Slika za ISLA
ISLAInsula
RSD$1.03
-0.19%
1D

Insula (ISLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.03RSD$1,295.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$2,423.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.04RSD$821.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$541.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$661.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.03RSD$2,331.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.04RSD$1.07RSD$1.04RSD$1.04RSD$2,795.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.04RSD$2,810.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.04RSD$2,858.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.01RSD$1.02RSD$0.9941RSD$1.02RSD$2,625.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9987RSD$1.01RSD$0.9965RSD$1.01RSD$4,228.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9549RSD$1.00RSD$0.9538RSD$0.9987RSD$3,757.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9321RSD$0.9553RSD$0.9321RSD$0.9546RSD$2,973.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9373RSD$0.9386RSD$0.9293RSD$0.9314RSD$2,789.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9372RSD$0.9550RSD$0.9363RSD$0.9373RSD$772.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9372RSD$0.9372RSD$0.9372RSD$0.9372RSD$319.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9374RSD$0.9519RSD$0.9372RSD$0.9372RSD$228.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9374RSD$0.9374RSD$0.9374RSD$0.9374RSD$16.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9471RSD$0.9473RSD$0.9346RSD$0.9374RSD$107.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9527RSD$0.9567RSD$0.9460RSD$0.9471RSD$1,087.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9674RSD$0.9697RSD$0.9517RSD$0.9527RSD$305.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9635RSD$0.9715RSD$0.9520RSD$0.9674RSD$99.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9735RSD$0.9743RSD$0.9467RSD$0.9615RSD$1,074.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9668RSD$0.9790RSD$0.9660RSD$0.9735RSD$2,245.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9600RSD$0.9847RSD$0.9538RSD$0.9668RSD$1,556.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9575RSD$0.9605RSD$0.9534RSD$0.9603RSD$1,861.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9320RSD$0.9599RSD$0.9312RSD$0.9577RSD$1,767.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9349RSD$0.9439RSD$0.9287RSD$0.9322RSD$4,194.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9298RSD$0.9470RSD$0.9290RSD$0.9349RSD$2,664.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9323RSD$0.9323RSD$0.9295RSD$0.9298RSD$434.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9300RSD$0.9334RSD$0.9298RSD$0.9323RSD$31.83RSD$0.00

Dobijte potpun pregled istorije cene za Insula pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insula – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insula, kao i istorijski obim trgovanja za ISLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insula, od početne cene za Insula do najnovijih podataka o ceni za ISLA. Naš alat za istoriju cene za ISLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije