Slika za ISLA
ISLAInsula
RSD$0.9117
0.09%
1D

Insula (ISLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.9069RSD$0.9106RSD$0.9069RSD$0.9104RSD$549.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9069RSD$0.9069RSD$0.9069RSD$0.9069RSD$324.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9082RSD$0.9129RSD$0.9069RSD$0.9069RSD$335.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9158RSD$0.9251RSD$0.9074RSD$0.9082RSD$1,118.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9199RSD$0.9201RSD$0.9016RSD$0.9158RSD$1,797.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9454RSD$0.9631RSD$0.9187RSD$0.9199RSD$3,911.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9883RSD$0.9935RSD$0.9390RSD$0.9454RSD$8,581.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9931RSD$1.00RSD$0.9883RSD$0.9883RSD$1,346.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9931RSD$0.9931RSD$0.9931RSD$0.9931RSD$1,701.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9931RSD$0.9931RSD$0.9931RSD$0.9931RSD$1,701.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.05RSD$0.9915RSD$0.9931RSD$2,170.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$371.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$371.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$371.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$371.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$371.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.05RSD$1,658.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.03RSD$839.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$913.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$913.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.04RSD$1,305.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.04RSD$2,442.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.05RSD$827.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$546.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.05RSD$666.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.04RSD$2,580.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.05RSD$2,818.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.06RSD$1.04RSD$1.05RSD$2,833.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.05RSD$1.02RSD$1.04RSD$2,882.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.02RSD$2,646.47RSD$0.00

Dobijte potpun pregled istorije cene za Insula pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insula – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insula, kao i istorijski obim trgovanja za ISLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insula, od početne cene za Insula do najnovijih podataka o ceni za ISLA. Naš alat za istoriju cene za ISLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije