Slika za ISLA
ISLAInsula
RSD$0.7848
-6.90%
1D

Insula (ISLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.8475RSD$0.8475RSD$0.8475RSD$0.8475RSD$502.16RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.8488RSD$0.8530RSD$0.8472RSD$0.8475RSD$502.56RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.8588RSD$0.8626RSD$0.8477RSD$0.8480RSD$2,851.21RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8672RSD$0.8676RSD$0.8476RSD$0.8588RSD$2,694.94RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8885RSD$0.8885RSD$0.8636RSD$0.8672RSD$1,274.26RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8885RSD$0.8885RSD$0.8885RSD$0.8885RSD$472.22RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8875RSD$0.8898RSD$0.8874RSD$0.8885RSD$482.33RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9015RSD$0.9017RSD$0.8846RSD$0.8875RSD$4,440.05RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9125RSD$0.9264RSD$0.8970RSD$0.9014RSD$2,480.18RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8944RSD$0.9142RSD$0.8941RSD$0.9125RSD$1,636.25RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8988RSD$0.8991RSD$0.8935RSD$0.8944RSD$842.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8984RSD$0.8987RSD$0.8982RSD$0.8987RSD$95.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8984RSD$0.8984RSD$0.8984RSD$0.8984RSD$47.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8968RSD$0.8985RSD$0.8905RSD$0.8984RSD$497.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9052RSD$0.9292RSD$0.8840RSD$0.8968RSD$1,116.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9155RSD$0.9174RSD$0.8832RSD$0.9052RSD$644.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9217RSD$0.9217RSD$0.9155RSD$0.9155RSD$88.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9086RSD$0.9220RSD$0.9017RSD$0.9217RSD$56.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9112RSD$0.9127RSD$0.9040RSD$0.9058RSD$327.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9158RSD$0.9176RSD$0.9073RSD$0.9112RSD$689.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9252RSD$0.9256RSD$0.9090RSD$0.9158RSD$696.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9361RSD$0.9367RSD$0.9246RSD$0.9248RSD$1,972.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9452RSD$0.9458RSD$0.9353RSD$0.9361RSD$1,740.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9320RSD$0.9466RSD$0.9319RSD$0.9452RSD$1,181.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9322RSD$0.9340RSD$0.9278RSD$0.9320RSD$426.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9279RSD$0.9317RSD$0.9279RSD$0.9314RSD$562.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9279RSD$0.9279RSD$0.9279RSD$0.9279RSD$331.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9293RSD$0.9341RSD$0.9279RSD$0.9279RSD$342.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9370RSD$0.9465RSD$0.9284RSD$0.9292RSD$1,144.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9412RSD$0.9414RSD$0.9225RSD$0.9370RSD$1,839.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9673RSD$0.9854RSD$0.9399RSD$0.9412RSD$4,001.64RSD$0.00

Dobijte potpun pregled istorije cene za Insula pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insula – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insula, kao i istorijski obim trgovanja za ISLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insula, od početne cene za Insula do najnovijih podataka o ceni za ISLA. Naš alat za istoriju cene za ISLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije