Slika za ISLA
ISLAInsula
RSD$0.9403
0.67%
1D

Insula (ISLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.9375RSD$0.9453RSD$0.9264RSD$0.9413RSD$96.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9472RSD$0.9480RSD$0.9211RSD$0.9355RSD$1,045.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9407RSD$0.9526RSD$0.9399RSD$0.9472RSD$2,184.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9341RSD$0.9582RSD$0.9280RSD$0.9407RSD$1,514.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9317RSD$0.9346RSD$0.9277RSD$0.9344RSD$1,811.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9069RSD$0.9340RSD$0.9061RSD$0.9318RSD$1,719.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9096RSD$0.9185RSD$0.9036RSD$0.9071RSD$4,081.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9047RSD$0.9214RSD$0.9039RSD$0.9096RSD$2,592.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9072RSD$0.9072RSD$0.9044RSD$0.9047RSD$422.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9049RSD$0.9083RSD$0.9047RSD$0.9072RSD$30.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9087RSD$0.9088RSD$0.9020RSD$0.9049RSD$1,598.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9170RSD$0.9209RSD$0.8883RSD$0.9087RSD$604.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9099RSD$0.9267RSD$0.9099RSD$0.9170RSD$953.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9080RSD$0.9102RSD$0.9030RSD$0.9102RSD$2,561.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8903RSD$0.9129RSD$0.8903RSD$0.9082RSD$2,888.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8880RSD$0.8929RSD$0.8866RSD$0.8903RSD$1,678.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8814RSD$0.9017RSD$0.8733RSD$0.8880RSD$4,500.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8737RSD$0.8972RSD$0.8713RSD$0.8814RSD$5,278.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8387RSD$0.8756RSD$0.8328RSD$0.8743RSD$2,978.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7571RSD$0.8394RSD$0.7571RSD$0.8387RSD$2,754.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7571RSD$0.7571RSD$0.7571RSD$0.7571RSD$498.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7575RSD$0.7584RSD$0.7561RSD$0.7571RSD$498.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7528RSD$0.7575RSD$0.7528RSD$0.7575RSD$267.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7528RSD$0.7530RSD$0.7528RSD$0.7528RSD$248.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7645RSD$0.7645RSD$0.7526RSD$0.7529RSD$810.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7645RSD$0.7645RSD$0.7645RSD$0.7645RSD$1,272.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7620RSD$0.7646RSD$0.7617RSD$0.7645RSD$1,270.97RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7693RSD$0.7701RSD$0.7619RSD$0.7619RSD$1,142.75RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7653RSD$0.7725RSD$0.7630RSD$0.7692RSD$844.12RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7762RSD$0.7764RSD$0.7624RSD$0.7633RSD$2.30RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7808RSD$0.7810RSD$0.7733RSD$0.7761RSD$1.52RSD$0.00

Dobijte potpun pregled istorije cene za Insula pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insula – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insula, kao i istorijski obim trgovanja za ISLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insula, od početne cene za Insula do najnovijih podataka o ceni za ISLA. Naš alat za istoriju cene za ISLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije