Slika za FLUID
FLUIDFluid
RSD$244.22
6.67%
1D

Fluid (FLUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$232.60RSD$233.50RSD$225.89RSD$229.17RSD$315.99MRSD$19.20B
Oct 11, 2026Oct 12, 2026RSD$221.13RSD$234.08RSD$210.54RSD$232.60RSD$297.16MRSD$18.83B
Oct 10, 2026Oct 11, 2026RSD$218.66RSD$221.87RSD$214.73RSD$221.07RSD$237.39MRSD$18.23B
Oct 9, 2026Oct 10, 2026RSD$204.55RSD$220.49RSD$204.55RSD$219.02RSD$355.14MRSD$18.06B
Oct 8, 2026Oct 9, 2026RSD$220.02RSD$221.37RSD$192.38RSD$204.74RSD$539.63MRSD$17.38B
Oct 7, 2026Oct 8, 2026RSD$203.51RSD$220.75RSD$194.69RSD$219.58RSD$749.13MRSD$17.06B
Oct 6, 2026Oct 7, 2026RSD$219.30RSD$232.13RSD$200.65RSD$203.51RSD$3.48BRSD$17.58B
Oct 5, 2026Oct 6, 2026RSD$186.52RSD$234.37RSD$183.85RSD$218.71RSD$1.52BRSD$17.36B
Oct 4, 2026Oct 5, 2026RSD$179.43RSD$188.36RSD$179.34RSD$186.53RSD$249.31MRSD$15.26B
Oct 3, 2026Oct 4, 2026RSD$168.40RSD$179.00RSD$166.41RSD$179.00RSD$231.21MRSD$14.48B
Oct 2, 2026Oct 3, 2026RSD$157.16RSD$171.67RSD$155.13RSD$168.40RSD$186.53MRSD$13.84B
Oct 1, 2026Oct 2, 2026RSD$153.76RSD$157.16RSD$150.70RSD$157.16RSD$106.48MRSD$12.89B
Sep 30, 2026Oct 1, 2026RSD$153.05RSD$158.78RSD$151.75RSD$153.76RSD$183.11MRSD$12.99B
Sep 29, 2026Sep 30, 2026RSD$146.96RSD$162.35RSD$144.51RSD$153.00RSD$186.69MRSD$12.77B
Sep 28, 2026Sep 29, 2026RSD$157.84RSD$158.70RSD$144.46RSD$146.96RSD$157.44MRSD$12.44B
Sep 27, 2026Sep 28, 2026RSD$150.76RSD$157.84RSD$150.02RSD$157.84RSD$112.32MRSD$12.92B
Sep 26, 2026Sep 27, 2026RSD$152.06RSD$153.27RSD$148.61RSD$150.77RSD$122.26MRSD$12.64B
Sep 25, 2026Sep 26, 2026RSD$146.62RSD$152.62RSD$146.46RSD$152.06RSD$104.39MRSD$12.51B
Sep 24, 2026Sep 25, 2026RSD$142.13RSD$147.83RSD$138.63RSD$146.61RSD$115.72MRSD$12.02B
Sep 23, 2026Sep 24, 2026RSD$149.09RSD$151.68RSD$139.88RSD$142.26RSD$120.86MRSD$12.24B
Sep 22, 2026Sep 23, 2026RSD$145.93RSD$149.97RSD$145.83RSD$149.09RSD$154.49MRSD$12.35B
Sep 21, 2026Sep 22, 2026RSD$135.88RSD$148.07RSD$134.86RSD$145.93RSD$113.48MRSD$11.88B
Sep 20, 2026Sep 21, 2026RSD$138.38RSD$138.38RSD$131.76RSD$135.27RSD$137.15MRSD$11.24B
Sep 19, 2026Sep 20, 2026RSD$134.24RSD$141.76RSD$132.26RSD$138.24RSD$300.76MRSD$11.49B
Sep 18, 2026Sep 19, 2026RSD$115.70RSD$135.22RSD$115.54RSD$134.60RSD$140.45MRSD$10.33B
Sep 17, 2026Sep 18, 2026RSD$114.24RSD$116.16RSD$113.80RSD$115.55RSD$93.93MRSD$9.62B
Sep 16, 2026Sep 17, 2026RSD$116.45RSD$116.49RSD$110.18RSD$114.29RSD$111.21MRSD$9.51B
Sep 15, 2026Sep 16, 2026RSD$124.06RSD$127.32RSD$114.89RSD$116.45RSD$114.84MRSD$10.13B
Sep 14, 2026Sep 15, 2026RSD$122.36RSD$127.22RSD$122.30RSD$124.09RSD$106.88MRSD$10.46B
Sep 13, 2026Sep 14, 2026RSD$122.77RSD$127.80RSD$121.63RSD$122.39RSD$92.39MRSD$10.37B

Dobijte potpun pregled istorije cene za Fluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluid, kao i istorijski obim trgovanja za FLUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluid, od početne cene za Fluid do najnovijih podataka o ceni za FLUID. Naš alat za istoriju cene za FLUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije