Slika za FLUID
FLUIDFluid
RSD$197.01
5.47%
1D

Fluid (FLUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$187.04RSD$197.87RSD$184.59RSD$190.64RSD$177.62MRSD$15.84B
Nov 1, 2026Nov 2, 2026RSD$187.71RSD$190.11RSD$184.80RSD$187.04RSD$121.70MRSD$15.71B
Oct 31, 2026Nov 1, 2026RSD$196.19RSD$197.36RSD$179.09RSD$187.71RSD$200.58MRSD$15.82B
Oct 30, 2026Oct 31, 2026RSD$190.12RSD$199.70RSD$185.29RSD$196.60RSD$347.57MRSD$16.23B
Oct 29, 2026Oct 30, 2026RSD$229.08RSD$229.71RSD$189.67RSD$190.51RSD$120.48MRSD$17.99B
Oct 28, 2026Oct 29, 2026RSD$231.06RSD$233.91RSD$226.36RSD$229.08RSD$79.29MRSD$19.28B
Oct 27, 2026Oct 28, 2026RSD$230.45RSD$232.97RSD$226.27RSD$231.06RSD$117.15MRSD$19.26B
Oct 26, 2026Oct 27, 2026RSD$226.30RSD$229.99RSD$218.99RSD$229.95RSD$127.43MRSD$18.66B
Oct 25, 2026Oct 26, 2026RSD$232.16RSD$236.80RSD$221.31RSD$225.69RSD$159.35MRSD$19.06B
Oct 24, 2026Oct 25, 2026RSD$241.39RSD$241.72RSD$221.68RSD$231.69RSD$194.63MRSD$19.40B
Oct 23, 2026Oct 24, 2026RSD$238.42RSD$247.34RSD$233.67RSD$241.39RSD$156.82MRSD$20.09B
Oct 22, 2026Oct 23, 2026RSD$255.87RSD$256.62RSD$237.57RSD$237.87RSD$169.49MRSD$20.58B
Oct 21, 2026Oct 22, 2026RSD$252.61RSD$259.73RSD$249.29RSD$256.09RSD$159.84MRSD$21.29B
Oct 20, 2026Oct 21, 2026RSD$241.89RSD$256.59RSD$239.95RSD$252.94RSD$159.28MRSD$20.63B
Oct 19, 2026Oct 20, 2026RSD$232.82RSD$250.11RSD$231.42RSD$241.49RSD$178.16MRSD$20.28B
Oct 18, 2026Oct 19, 2026RSD$244.20RSD$244.66RSD$226.04RSD$232.35RSD$133.74MRSD$19.91B
Oct 17, 2026Oct 18, 2026RSD$243.49RSD$251.58RSD$239.31RSD$243.68RSD$219.19MRSD$20.49B
Oct 16, 2026Oct 17, 2026RSD$242.40RSD$244.60RSD$233.05RSD$243.49RSD$211.06MRSD$20.11B
Oct 15, 2026Oct 16, 2026RSD$257.72RSD$259.44RSD$234.89RSD$242.40RSD$420.85MRSD$20.50B
Oct 14, 2026Oct 15, 2026RSD$243.64RSD$261.46RSD$239.76RSD$257.18RSD$371.93MRSD$21.02B
Oct 13, 2026Oct 14, 2026RSD$229.09RSD$244.14RSD$224.48RSD$243.64RSD$293.97MRSD$19.80B
Oct 12, 2026Oct 13, 2026RSD$232.52RSD$233.42RSD$225.81RSD$229.09RSD$315.88MRSD$19.19B
Oct 11, 2026Oct 12, 2026RSD$221.05RSD$234.00RSD$210.47RSD$232.52RSD$297.06MRSD$18.82B
Oct 10, 2026Oct 11, 2026RSD$218.58RSD$221.80RSD$214.66RSD$220.99RSD$237.31MRSD$18.22B
Oct 9, 2026Oct 10, 2026RSD$204.48RSD$220.42RSD$204.48RSD$218.95RSD$355.02MRSD$18.06B
Oct 8, 2026Oct 9, 2026RSD$219.95RSD$221.30RSD$192.31RSD$204.67RSD$539.45MRSD$17.37B
Oct 7, 2026Oct 8, 2026RSD$203.44RSD$220.67RSD$194.62RSD$219.50RSD$748.87MRSD$17.06B
Oct 6, 2026Oct 7, 2026RSD$219.23RSD$232.05RSD$200.59RSD$203.44RSD$3.48BRSD$17.57B
Oct 5, 2026Oct 6, 2026RSD$186.45RSD$234.29RSD$183.79RSD$218.64RSD$1.52BRSD$17.35B
Oct 4, 2026Oct 5, 2026RSD$179.37RSD$188.29RSD$179.28RSD$186.47RSD$249.22MRSD$15.26B
Oct 3, 2026Oct 4, 2026RSD$168.34RSD$178.94RSD$166.36RSD$178.94RSD$231.13MRSD$14.48B

Dobijte potpun pregled istorije cene za Fluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluid, kao i istorijski obim trgovanja za FLUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluid, od početne cene za Fluid do najnovijih podataka o ceni za FLUID. Naš alat za istoriju cene za FLUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije