Slika za FLUID
FLUIDFluid
RSD$144.40
2.64%
1D

Fluid (FLUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$132.30RSD$144.18RSD$131.31RSD$142.09RSD$214.30MRSD$11.56B
Sep 20, 2026Sep 21, 2026RSD$134.73RSD$134.73RSD$128.29RSD$131.71RSD$268.82MRSD$10.95B
Sep 19, 2026Sep 20, 2026RSD$130.71RSD$138.03RSD$128.78RSD$134.60RSD$543.01MRSD$11.19B
Sep 18, 2026Sep 19, 2026RSD$112.65RSD$131.66RSD$112.50RSD$131.05RSD$225.32MRSD$10.06B
Sep 17, 2026Sep 18, 2026RSD$111.23RSD$113.10RSD$110.80RSD$112.51RSD$154.89MRSD$9.35B
Sep 16, 2026Sep 17, 2026RSD$113.39RSD$113.42RSD$107.28RSD$111.28RSD$207.40MRSD$9.26B
Sep 15, 2026Sep 16, 2026RSD$120.80RSD$123.97RSD$111.87RSD$113.39RSD$203.39MRSD$9.86B
Sep 14, 2026Sep 15, 2026RSD$119.14RSD$123.87RSD$119.08RSD$120.82RSD$206.64MRSD$10.18B
Sep 13, 2026Sep 14, 2026RSD$119.54RSD$124.43RSD$118.43RSD$119.17RSD$175.86MRSD$10.10B
Sep 12, 2026Sep 13, 2026RSD$117.94RSD$120.81RSD$117.90RSD$119.54RSD$187.57MRSD$10.04B
Sep 11, 2026Sep 12, 2026RSD$113.39RSD$122.39RSD$113.39RSD$117.94RSD$263.61MRSD$9.86B
Sep 10, 2026Sep 11, 2026RSD$120.53RSD$122.25RSD$113.26RSD$113.39RSD$245.00MRSD$9.92B
Sep 9, 2026Sep 10, 2026RSD$128.80RSD$129.47RSD$119.85RSD$120.55RSD$184.13MRSD$10.61B
Sep 8, 2026Sep 9, 2026RSD$131.74RSD$132.98RSD$128.22RSD$128.84RSD$156.54MRSD$10.92B
Sep 7, 2026Sep 8, 2026RSD$131.70RSD$131.98RSD$128.52RSD$131.74RSD$209.42MRSD$10.92B
Sep 6, 2026Sep 7, 2026RSD$127.88RSD$131.70RSD$127.88RSD$131.70RSD$190.25MRSD$10.87B
Sep 5, 2026Sep 6, 2026RSD$126.13RSD$128.33RSD$124.97RSD$127.88RSD$216.43MRSD$10.61B
Sep 4, 2026Sep 5, 2026RSD$128.10RSD$129.82RSD$124.10RSD$125.73RSD$222.45MRSD$10.59B
Sep 3, 2026Sep 4, 2026RSD$128.03RSD$131.75RSD$127.63RSD$128.10RSD$216.32MRSD$10.83B
Sep 2, 2026Sep 3, 2026RSD$130.74RSD$132.12RSD$125.18RSD$128.03RSD$223.38MRSD$10.81B
Sep 1, 2026Sep 2, 2026RSD$133.32RSD$136.53RSD$129.58RSD$130.74RSD$242.47MRSD$11.19B
Aug 31, 2026Sep 1, 2026RSD$130.46RSD$137.59RSD$130.42RSD$133.32RSD$228.99MRSD$11.26B
Aug 30, 2026Aug 31, 2026RSD$133.81RSD$138.13RSD$129.57RSD$130.46RSD$191.69MRSD$11.32B
Aug 29, 2026Aug 30, 2026RSD$133.52RSD$134.16RSD$131.56RSD$133.81RSD$239.05MRSD$11.11B
Aug 28, 2026Aug 29, 2026RSD$142.01RSD$142.01RSD$131.45RSD$133.53RSD$304.07MRSD$11.44B
Aug 27, 2026Aug 28, 2026RSD$145.58RSD$145.83RSD$138.19RSD$141.29RSD$1.64BRSD$11.80B
Aug 26, 2026Aug 27, 2026RSD$131.98RSD$166.32RSD$131.98RSD$145.58RSD$3.07BRSD$12.23B
Aug 25, 2026Aug 26, 2026RSD$136.38RSD$142.24RSD$131.98RSD$131.98RSD$247.85MRSD$11.50B
Aug 24, 2026Aug 25, 2026RSD$139.07RSD$140.30RSD$134.60RSD$136.11RSD$390.26MRSD$11.48B
Aug 23, 2026Aug 24, 2026RSD$134.29RSD$140.70RSD$129.31RSD$139.07RSD$296.48MRSD$11.33B
Aug 22, 2026Aug 23, 2026RSD$143.55RSD$147.27RSD$133.26RSD$134.29RSD$366.14MRSD$11.61B

Dobijte potpun pregled istorije cene za Fluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluid, kao i istorijski obim trgovanja za FLUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluid, od početne cene za Fluid do najnovijih podataka o ceni za FLUID. Naš alat za istoriju cene za FLUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije