Slika za FLUID
FLUIDFluid
RSD$124.38
-7.05%
1D

Fluid (FLUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$132.15RSD$135.33RSD$128.44RSD$129.59RSD$240.34MRSD$11.09B
Aug 31, 2026Sep 1, 2026RSD$129.31RSD$136.38RSD$129.27RSD$132.15RSD$226.97MRSD$11.16B
Aug 30, 2026Aug 31, 2026RSD$132.64RSD$136.92RSD$128.43RSD$129.31RSD$190.00MRSD$11.22B
Aug 29, 2026Aug 30, 2026RSD$132.34RSD$132.98RSD$130.41RSD$132.64RSD$236.95MRSD$11.01B
Aug 28, 2026Aug 29, 2026RSD$140.77RSD$140.77RSD$130.30RSD$132.35RSD$301.40MRSD$11.33B
Aug 27, 2026Aug 28, 2026RSD$144.30RSD$144.55RSD$136.98RSD$140.04RSD$1.63BRSD$11.70B
Aug 26, 2026Aug 27, 2026RSD$130.82RSD$164.86RSD$130.82RSD$144.30RSD$3.05BRSD$12.13B
Aug 25, 2026Aug 26, 2026RSD$135.19RSD$140.99RSD$130.82RSD$130.82RSD$245.67MRSD$11.40B
Aug 24, 2026Aug 25, 2026RSD$137.85RSD$139.07RSD$133.42RSD$134.92RSD$386.83MRSD$11.38B
Aug 23, 2026Aug 24, 2026RSD$133.11RSD$139.46RSD$128.17RSD$137.85RSD$293.88MRSD$11.23B
Aug 22, 2026Aug 23, 2026RSD$142.29RSD$145.97RSD$132.09RSD$133.11RSD$362.93MRSD$11.51B
Aug 21, 2026Aug 22, 2026RSD$131.13RSD$144.35RSD$130.71RSD$142.29RSD$279.01MRSD$11.46B
Aug 20, 2026Aug 21, 2026RSD$121.36RSD$131.36RSD$119.00RSD$131.05RSD$270.43MRSD$10.53B
Aug 19, 2026Aug 20, 2026RSD$114.91RSD$125.67RSD$113.20RSD$121.36RSD$179.09MRSD$9.77B
Aug 18, 2026Aug 19, 2026RSD$116.72RSD$118.12RSD$114.79RSD$114.91RSD$165.71MRSD$9.68B
Aug 17, 2026Aug 18, 2026RSD$120.23RSD$121.80RSD$116.07RSD$116.72RSD$153.17MRSD$9.95B
Aug 16, 2026Aug 17, 2026RSD$118.74RSD$121.66RSD$118.22RSD$119.98RSD$165.69MRSD$10.03B
Aug 15, 2026Aug 16, 2026RSD$113.65RSD$120.05RSD$113.52RSD$118.74RSD$145.61MRSD$9.75B
Aug 14, 2026Aug 15, 2026RSD$115.69RSD$117.03RSD$111.71RSD$113.50RSD$151.87MRSD$9.54B
Aug 13, 2026Aug 14, 2026RSD$116.20RSD$116.87RSD$112.25RSD$115.80RSD$156.21MRSD$9.60B
Aug 12, 2026Aug 13, 2026RSD$117.66RSD$118.08RSD$114.64RSD$116.20RSD$157.08MRSD$9.77B
Aug 11, 2026Aug 12, 2026RSD$121.00RSD$123.78RSD$117.71RSD$117.75RSD$169.35MRSD$10.07B
Aug 10, 2026Aug 11, 2026RSD$122.57RSD$123.69RSD$120.73RSD$121.00RSD$137.63MRSD$10.25B
Aug 9, 2026Aug 10, 2026RSD$123.92RSD$124.86RSD$122.50RSD$122.50RSD$131.77MRSD$10.34B
Aug 8, 2026Aug 9, 2026RSD$123.32RSD$125.07RSD$122.20RSD$123.96RSD$161.95MRSD$10.35B
Aug 7, 2026Aug 8, 2026RSD$120.35RSD$124.10RSD$118.14RSD$123.33RSD$168.56MRSD$9.85B
Aug 6, 2026Aug 7, 2026RSD$120.67RSD$121.97RSD$119.07RSD$120.38RSD$199.57MRSD$9.46B
Aug 5, 2026Aug 6, 2026RSD$124.39RSD$127.50RSD$120.00RSD$120.84RSD$244.15MRSD$9.62B
Aug 4, 2026Aug 5, 2026RSD$128.91RSD$133.91RSD$123.14RSD$124.42RSD$675.91MRSD$10.00B
Aug 3, 2026Aug 4, 2026RSD$119.64RSD$133.28RSD$118.06RSD$128.89RSD$401.64MRSD$9.88B
Aug 2, 2026Aug 3, 2026RSD$120.27RSD$123.28RSD$117.66RSD$119.72RSD$193.47MRSD$9.45B

Dobijte potpun pregled istorije cene za Fluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluid, kao i istorijski obim trgovanja za FLUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluid, od početne cene za Fluid do najnovijih podataka o ceni za FLUID. Naš alat za istoriju cene za FLUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije