Slika za INSTACLAW
INSTACLAWInstaclaw
RSD$0.04268
0.41%
1D

Instaclaw (INSTACLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04268RSD$0.04268RSD$0.04268RSD$0.04268RSD$8.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04268RSD$0.04268RSD$0.04268RSD$0.04268RSD$8.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04187RSD$0.04293RSD$0.04148RSD$0.04268RSD$10.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04248RSD$0.04361RSD$0.04119RSD$0.04184RSD$3,806.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04473RSD$0.04590RSD$0.04236RSD$0.04248RSD$7,163.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04394RSD$0.04553RSD$0.04377RSD$0.04473RSD$1,262.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04290RSD$0.04441RSD$0.04193RSD$0.04391RSD$5,562.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04186RSD$0.04331RSD$0.04118RSD$0.04290RSD$3,641.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04293RSD$0.04408RSD$0.04113RSD$0.04186RSD$2,476.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04504RSD$0.04504RSD$0.04224RSD$0.04293RSD$3,985.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04457RSD$0.04530RSD$0.04327RSD$0.04504RSD$2,592.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04566RSD$0.04582RSD$0.04145RSD$0.04457RSD$2,332.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04581RSD$0.04636RSD$0.04478RSD$0.04566RSD$2,353.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04570RSD$0.04915RSD$0.04503RSD$0.04581RSD$12,032RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04197RSD$0.04829RSD$0.04197RSD$0.04569RSD$38,126RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04197RSD$0.04197RSD$0.04197RSD$0.04197RSD$4,523.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04197RSD$0.04197RSD$0.04197RSD$0.04197RSD$4,523.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04248RSD$0.04278RSD$0.04151RSD$0.04197RSD$5,887.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04680RSD$0.04700RSD$0.04193RSD$0.04257RSD$1,884.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04906RSD$0.04964RSD$0.04622RSD$0.04680RSD$21,809RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05051RSD$0.05137RSD$0.04856RSD$0.04912RSD$65,471RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04826RSD$0.05395RSD$0.04815RSD$0.05039RSD$56,182RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04854RSD$0.05148RSD$0.04785RSD$0.04835RSD$18,579RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04595RSD$0.04948RSD$0.04525RSD$0.04854RSD$19,638RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04794RSD$0.05017RSD$0.04558RSD$0.04605RSD$110,178RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05001RSD$0.05190RSD$0.04712RSD$0.04789RSD$172,418RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$5,176.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05001RSD$0.05001RSD$0.05001RSD$0.05001RSD$5,176.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05042RSD$0.05235RSD$0.04773RSD$0.05001RSD$42,858RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04881RSD$0.05097RSD$0.04793RSD$0.05041RSD$47,323RSD$0.00

Dobijte potpun pregled istorije cene za Instaclaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Instaclaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Instaclaw, kao i istorijski obim trgovanja za INSTACLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Instaclaw, od početne cene za Instaclaw do najnovijih podataka o ceni za INSTACLAW. Naš alat za istoriju cene za INSTACLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije