Slika za INSTACLAW
INSTACLAWInstaclaw
RSD$0.04894
-4.09%
1D

Instaclaw (INSTACLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.05019RSD$0.05104RSD$0.04825RSD$0.04880RSD$65,047RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04795RSD$0.05361RSD$0.04784RSD$0.05007RSD$55,818RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04822RSD$0.05115RSD$0.04754RSD$0.04804RSD$18,459RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04566RSD$0.04916RSD$0.04495RSD$0.04822RSD$19,511RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04763RSD$0.04985RSD$0.04529RSD$0.04575RSD$109,465RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04969RSD$0.05157RSD$0.04681RSD$0.04758RSD$171,302RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04969RSD$0.04969RSD$0.04969RSD$0.04969RSD$5,143.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04969RSD$0.04969RSD$0.04969RSD$0.04969RSD$5,143.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05009RSD$0.05201RSD$0.04742RSD$0.04969RSD$42,580RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04849RSD$0.05064RSD$0.04762RSD$0.05008RSD$47,016RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04873RSD$0.04953RSD$0.04686RSD$0.04844RSD$178,401RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04776RSD$0.05039RSD$0.04614RSD$0.04864RSD$382,079RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05204RSD$0.05337RSD$0.04540RSD$0.04776RSD$223,955RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05742RSD$0.05807RSD$0.05142RSD$0.05204RSD$103,569RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05637RSD$0.05786RSD$0.05444RSD$0.05746RSD$27,529RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05260RSD$0.05635RSD$0.05253RSD$0.05626RSD$58,164RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05337RSD$0.05365RSD$0.04962RSD$0.05261RSD$122,883RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05460RSD$0.05624RSD$0.05304RSD$0.05329RSD$43,590RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05026RSD$0.05471RSD$0.04987RSD$0.05456RSD$4,519.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04916RSD$0.05138RSD$0.04759RSD$0.05026RSD$18,383RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05014RSD$0.05035RSD$0.04776RSD$0.04916RSD$44,349RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05187RSD$0.05324RSD$0.04899RSD$0.05020RSD$14,442RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05157RSD$0.05482RSD$0.05125RSD$0.05187RSD$124,698RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04831RSD$0.05345RSD$0.04735RSD$0.05157RSD$166,449RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04877RSD$0.04932RSD$0.04776RSD$0.04827RSD$25,360RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04758RSD$0.05043RSD$0.04722RSD$0.04877RSD$198,102RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05626RSD$0.05626RSD$0.04663RSD$0.04768RSD$434,742RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06113RSD$0.06184RSD$0.05491RSD$0.05637RSD$79,423RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06770RSD$0.06770RSD$0.06095RSD$0.06102RSD$230,189RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06616RSD$0.06776RSD$0.06276RSD$0.06757RSD$10,818RSD$0.00

Dobijte potpun pregled istorije cene za Instaclaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Instaclaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Instaclaw, kao i istorijski obim trgovanja za INSTACLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Instaclaw, od početne cene za Instaclaw do najnovijih podataka o ceni za INSTACLAW. Naš alat za istoriju cene za INSTACLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije