Slika za INSTACLAW
INSTACLAWInstaclaw
RSD$0.04997
-5.84%
1D

Instaclaw (INSTACLAW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05021RSD$0.05337RSD$0.04990RSD$0.05050RSD$121,393RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04703RSD$0.05204RSD$0.04609RSD$0.05021RSD$162,038RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04748RSD$0.04801RSD$0.04649RSD$0.04699RSD$24,687RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04632RSD$0.04909RSD$0.04596RSD$0.04748RSD$192,852RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05477RSD$0.05477RSD$0.04539RSD$0.04642RSD$423,221RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05951RSD$0.06020RSD$0.05345RSD$0.05488RSD$77,319RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06591RSD$0.06591RSD$0.05934RSD$0.05940RSD$224,089RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06441RSD$0.06596RSD$0.06109RSD$0.06578RSD$10,531RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06262RSD$0.06468RSD$0.05938RSD$0.06440RSD$130,272RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05757RSD$0.06387RSD$0.05757RSD$0.06267RSD$167,777RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06140RSD$0.06163RSD$0.05740RSD$0.05761RSD$107,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06345RSD$0.06689RSD$0.06006RSD$0.06140RSD$43,700RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06261RSD$0.06452RSD$0.06145RSD$0.06345RSD$12,335RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06397RSD$0.06503RSD$0.06223RSD$0.06266RSD$27,673RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06304RSD$0.06582RSD$0.06269RSD$0.06397RSD$69,462RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06530RSD$0.06723RSD$0.06246RSD$0.06289RSD$92,421RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06626RSD$0.06730RSD$0.06518RSD$0.06532RSD$150,861RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07326RSD$0.07381RSD$0.06433RSD$0.06626RSD$48,047RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07538RSD$0.07608RSD$0.07152RSD$0.07326RSD$34,477RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07719RSD$0.08053RSD$0.07103RSD$0.07538RSD$250,268RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09879RSD$0.1032RSD$0.07455RSD$0.07703RSD$1.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08359RSD$0.09859RSD$0.07850RSD$0.09859RSD$1.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06575RSD$0.08431RSD$0.06338RSD$0.08359RSD$461,561RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07075RSD$0.07474RSD$0.06406RSD$0.06575RSD$453,113RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06072RSD$0.07137RSD$0.06029RSD$0.07044RSD$278,491RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06228RSD$0.06671RSD$0.05946RSD$0.06072RSD$169,200RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06146RSD$0.06280RSD$0.05985RSD$0.06231RSD$71,559RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06313RSD$0.06378RSD$0.06121RSD$0.06146RSD$56,968RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06121RSD$0.06444RSD$0.06041RSD$0.06326RSD$75,436RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06492RSD$0.06542RSD$0.06014RSD$0.06113RSD$88,536RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06641RSD$0.06708RSD$0.06488RSD$0.06488RSD$60,789RSD$0.00

Dobijte potpun pregled istorije cene za Instaclaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Instaclaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Instaclaw, kao i istorijski obim trgovanja za INSTACLAW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Instaclaw, od početne cene za Instaclaw do najnovijih podataka o ceni za INSTACLAW. Naš alat za istoriju cene za INSTACLAW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije