Slika za INS
INSInscribe
RSD$0.4795
-0.12%
1D

Inscribe (INS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$167.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$167.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$167.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$167.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$167.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4790RSD$0.4814RSD$0.4784RSD$0.4795RSD$167.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4696RSD$0.4815RSD$0.4696RSD$0.4780RSD$471.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4696RSD$0.4696RSD$0.4696RSD$0.4696RSD$867.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4696RSD$0.4696RSD$0.4696RSD$0.4696RSD$867.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4696RSD$0.4696RSD$0.4696RSD$0.4696RSD$867.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4696RSD$0.4696RSD$0.4696RSD$0.4696RSD$867.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4696RSD$0.4696RSD$0.4696RSD$0.4696RSD$867.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4747RSD$0.4782RSD$0.4696RSD$0.4696RSD$4,638.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4739RSD$0.4785RSD$0.4712RSD$0.4747RSD$5,785.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4739RSD$0.4739RSD$0.4739RSD$0.4739RSD$92.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4737RSD$0.4745RSD$0.4727RSD$0.4739RSD$921.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4868RSD$0.4901RSD$0.4719RSD$0.4737RSD$1,326.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4761RSD$0.4872RSD$0.4761RSD$0.4868RSD$1,206.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4756RSD$0.4761RSD$0.4754RSD$0.4761RSD$1,205.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4667RSD$0.4871RSD$0.4667RSD$0.4759RSD$4,374.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4667RSD$0.4667RSD$0.4667RSD$0.4667RSD$782.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4667RSD$0.4667RSD$0.4667RSD$0.4667RSD$782.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4667RSD$0.4667RSD$0.4667RSD$0.4667RSD$782.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3759RSD$0.4683RSD$0.3759RSD$0.4667RSD$582.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3759RSD$0.3759RSD$0.3759RSD$0.3759RSD$268.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3759RSD$0.3759RSD$0.3759RSD$0.3759RSD$268.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3759RSD$0.3759RSD$0.3759RSD$0.3759RSD$268.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3759RSD$0.3759RSD$0.3759RSD$0.3759RSD$268.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3759RSD$0.3759RSD$0.3759RSD$0.3759RSD$268.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3759RSD$0.3759RSD$0.3759RSD$0.3759RSD$268.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3759RSD$0.3759RSD$0.3759RSD$0.3759RSD$268.61RSD$0.00

Dobijte potpun pregled istorije cene za Inscribe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inscribe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inscribe, kao i istorijski obim trgovanja za INS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inscribe, od početne cene za Inscribe do najnovijih podataka o ceni za INS. Naš alat za istoriju cene za INS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije