Slika za INS
INSInscribe
RSD$0.4707
0.30%
1D

Inscribe (INS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.4675RSD$0.4707RSD$0.4663RSD$0.4707RSD$223.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4555RSD$0.4676RSD$0.4555RSD$0.4675RSD$876.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4555RSD$0.4555RSD$0.4555RSD$0.4555RSD$2,890.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4555RSD$0.4555RSD$0.4555RSD$0.4555RSD$2,890.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4926RSD$0.4926RSD$0.4550RSD$0.4555RSD$1,790.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4926RSD$0.4926RSD$0.4926RSD$0.4926RSD$666.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4926RSD$0.4926RSD$0.4926RSD$0.4926RSD$666.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4926RSD$0.4926RSD$0.4926RSD$0.4926RSD$666.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4926RSD$0.4926RSD$0.4926RSD$0.4926RSD$666.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4926RSD$0.4926RSD$0.4926RSD$0.4926RSD$666.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4926RSD$0.4926RSD$0.4926RSD$0.4926RSD$666.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4926RSD$0.4926RSD$0.4926RSD$0.4926RSD$666.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4972RSD$0.5039RSD$0.4905RSD$0.4926RSD$917.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4972RSD$0.4972RSD$0.4972RSD$0.4972RSD$1,491.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4972RSD$0.4972RSD$0.4972RSD$0.4972RSD$1,491.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5334RSD$0.5334RSD$0.4940RSD$0.4972RSD$81,914RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5334RSD$0.5334RSD$0.5334RSD$0.5334RSD$13,000RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5334RSD$0.5334RSD$0.5334RSD$0.5334RSD$13,000RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5315RSD$0.5358RSD$0.5252RSD$0.5334RSD$17,973RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5532RSD$0.5611RSD$0.5253RSD$0.5315RSD$4,558.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4870RSD$0.5534RSD$0.4870RSD$0.5532RSD$3,011.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4870RSD$0.4870RSD$0.4870RSD$0.4870RSD$3,197.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4870RSD$0.4870RSD$0.4870RSD$0.4870RSD$3,197.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4870RSD$0.4870RSD$0.4870RSD$0.4870RSD$3,197.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4880RSD$0.4892RSD$0.4870RSD$0.4870RSD$3,197.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4789RSD$0.4955RSD$0.4789RSD$0.4880RSD$3,773.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4971RSD$0.4971RSD$0.4786RSD$0.4789RSD$794.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4971RSD$0.4971RSD$0.4971RSD$0.4971RSD$174.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4971RSD$0.4971RSD$0.4971RSD$0.4971RSD$174.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4971RSD$0.4971RSD$0.4971RSD$0.4971RSD$174.04RSD$0.00

Dobijte potpun pregled istorije cene za Inscribe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inscribe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inscribe, kao i istorijski obim trgovanja za INS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inscribe, od početne cene za Inscribe do najnovijih podataka o ceni za INS. Naš alat za istoriju cene za INS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije