logo
Slika za LABZ
LABZInsane Labz (Sol)
RSD$0.04578
0.05%
1D

Insane Labz (Sol) (LABZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.04552RSD$0.04578RSD$0.04549RSD$0.04578RSD$472.19RSD$2.27M
Oct 30, 2026Oct 31, 2026RSD$0.04522RSD$0.04632RSD$0.04381RSD$0.04551RSD$7,100.28RSD$2.24M
Oct 29, 2026Oct 30, 2026RSD$0.04817RSD$0.04921RSD$0.04513RSD$0.04540RSD$1,292.27RSD$2.37M
Oct 28, 2026Oct 29, 2026RSD$0.04817RSD$0.04817RSD$0.04817RSD$0.04817RSD$448.67RSD$2.38M
Oct 27, 2026Oct 28, 2026RSD$0.04817RSD$0.04817RSD$0.04817RSD$0.04817RSD$448.67RSD$2.38M
Oct 26, 2026Oct 27, 2026RSD$0.04876RSD$0.04909RSD$0.04811RSD$0.04817RSD$684.40RSD$2.39M
Oct 25, 2026Oct 26, 2026RSD$0.04876RSD$0.04917RSD$0.04847RSD$0.04876RSD$500.47RSD$2.41M
Oct 24, 2026Oct 25, 2026RSD$0.04968RSD$0.04968RSD$0.04816RSD$0.04876RSD$602.99RSD$2.42M
Oct 23, 2026Oct 24, 2026RSD$0.04972RSD$0.05069RSD$0.04926RSD$0.04968RSD$13,590RSD$2.47M
Oct 22, 2026Oct 23, 2026RSD$0.04983RSD$0.05042RSD$0.04972RSD$0.04972RSD$12,814RSD$2.47M
Oct 21, 2026Oct 22, 2026RSD$0.04983RSD$0.04983RSD$0.04983RSD$0.04983RSD$4,283.18RSD$2.47M
Oct 20, 2026Oct 21, 2026RSD$0.04983RSD$0.04983RSD$0.04983RSD$0.04983RSD$4,283.18RSD$2.47M
Oct 19, 2026Oct 20, 2026RSD$0.04914RSD$0.04998RSD$0.04914RSD$0.04983RSD$4,547.83RSD$2.47M
Oct 18, 2026Oct 19, 2026RSD$0.04984RSD$0.04984RSD$0.04815RSD$0.04914RSD$736.34RSD$2.45M
Oct 17, 2026Oct 18, 2026RSD$0.04984RSD$0.04984RSD$0.04984RSD$0.04984RSD$169.67RSD$2.47M
Oct 16, 2026Oct 17, 2026RSD$0.04983RSD$0.04987RSD$0.04929RSD$0.04984RSD$169.62RSD$2.47M
Oct 15, 2026Oct 16, 2026RSD$0.05039RSD$0.05158RSD$0.04929RSD$0.04977RSD$127.88RSD$2.50M
Oct 14, 2026Oct 15, 2026RSD$0.05039RSD$0.05039RSD$0.05039RSD$0.05039RSD$110.64RSD$2.49M
Oct 13, 2026Oct 14, 2026RSD$0.05039RSD$0.05039RSD$0.05039RSD$0.05039RSD$110.64RSD$2.49M
Oct 12, 2026Oct 13, 2026RSD$0.05694RSD$0.05694RSD$0.04946RSD$0.05039RSD$2,432.90RSD$2.70M
Oct 11, 2026Oct 12, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$3,370.62RSD$2.82M
Oct 10, 2026Oct 11, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$3,370.62RSD$2.82M
Oct 9, 2026Oct 10, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$3,370.62RSD$2.82M
Oct 8, 2026Oct 9, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$3,370.62RSD$2.82M
Oct 7, 2026Oct 8, 2026RSD$0.05705RSD$0.05706RSD$0.05522RSD$0.05694RSD$4,607.63RSD$2.80M
Oct 6, 2026Oct 7, 2026RSD$0.05806RSD$0.05835RSD$0.05699RSD$0.05705RSD$8,970.51RSD$2.84M
Oct 5, 2026Oct 6, 2026RSD$0.05889RSD$0.05916RSD$0.05627RSD$0.05806RSD$5,859.10RSD$2.87M
Oct 4, 2026Oct 5, 2026RSD$0.05758RSD$0.05897RSD$0.05712RSD$0.05876RSD$5,477.75RSD$2.87M
Oct 3, 2026Oct 4, 2026RSD$0.05758RSD$0.05758RSD$0.05758RSD$0.05758RSD$2,575.30RSD$2.85M
Oct 2, 2026Oct 3, 2026RSD$0.05758RSD$0.05758RSD$0.05758RSD$0.05758RSD$2,575.30RSD$2.85M
Oct 1, 2026Oct 2, 2026RSD$0.05758RSD$0.05758RSD$0.05758RSD$0.05758RSD$2,575.30RSD$2.85M

Dobijte potpun pregled istorije cene za Insane Labz (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insane Labz (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insane Labz (Sol), kao i istorijski obim trgovanja za LABZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insane Labz (Sol), od početne cene za Insane Labz (Sol) do najnovijih podataka o ceni za LABZ. Naš alat za istoriju cene za LABZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije