logo
Slika za LABZ
LABZInsane Labz (Sol)
RSD$0.04576
2.37%
1D

Insane Labz (Sol) (LABZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.04519RSD$0.04629RSD$0.04379RSD$0.04549RSD$7,096.56RSD$2.24M
Oct 29, 2026Oct 30, 2026RSD$0.04815RSD$0.04919RSD$0.04510RSD$0.04538RSD$1,291.59RSD$2.37M
Oct 28, 2026Oct 29, 2026RSD$0.04815RSD$0.04815RSD$0.04815RSD$0.04815RSD$448.44RSD$2.38M
Oct 27, 2026Oct 28, 2026RSD$0.04815RSD$0.04815RSD$0.04815RSD$0.04815RSD$448.44RSD$2.38M
Oct 26, 2026Oct 27, 2026RSD$0.04873RSD$0.04907RSD$0.04809RSD$0.04815RSD$684.04RSD$2.39M
Oct 25, 2026Oct 26, 2026RSD$0.04873RSD$0.04915RSD$0.04844RSD$0.04873RSD$500.20RSD$2.41M
Oct 24, 2026Oct 25, 2026RSD$0.04965RSD$0.04965RSD$0.04813RSD$0.04873RSD$602.67RSD$2.41M
Oct 23, 2026Oct 24, 2026RSD$0.04969RSD$0.05066RSD$0.04923RSD$0.04965RSD$13,583RSD$2.47M
Oct 22, 2026Oct 23, 2026RSD$0.04980RSD$0.05040RSD$0.04969RSD$0.04969RSD$12,807RSD$2.47M
Oct 21, 2026Oct 22, 2026RSD$0.04980RSD$0.04980RSD$0.04980RSD$0.04980RSD$4,280.94RSD$2.47M
Oct 20, 2026Oct 21, 2026RSD$0.04980RSD$0.04980RSD$0.04980RSD$0.04980RSD$4,280.94RSD$2.47M
Oct 19, 2026Oct 20, 2026RSD$0.04912RSD$0.04996RSD$0.04912RSD$0.04980RSD$4,545.45RSD$2.47M
Oct 18, 2026Oct 19, 2026RSD$0.04981RSD$0.04981RSD$0.04812RSD$0.04912RSD$735.95RSD$2.45M
Oct 17, 2026Oct 18, 2026RSD$0.04981RSD$0.04981RSD$0.04981RSD$0.04981RSD$169.58RSD$2.47M
Oct 16, 2026Oct 17, 2026RSD$0.04980RSD$0.04984RSD$0.04927RSD$0.04981RSD$169.53RSD$2.47M
Oct 15, 2026Oct 16, 2026RSD$0.05037RSD$0.05155RSD$0.04926RSD$0.04974RSD$127.81RSD$2.50M
Oct 14, 2026Oct 15, 2026RSD$0.05037RSD$0.05037RSD$0.05037RSD$0.05037RSD$110.58RSD$2.49M
Oct 13, 2026Oct 14, 2026RSD$0.05037RSD$0.05037RSD$0.05037RSD$0.05037RSD$110.58RSD$2.49M
Oct 12, 2026Oct 13, 2026RSD$0.05691RSD$0.05691RSD$0.04943RSD$0.05037RSD$2,431.63RSD$2.70M
Oct 11, 2026Oct 12, 2026RSD$0.05691RSD$0.05691RSD$0.05691RSD$0.05691RSD$3,368.86RSD$2.82M
Oct 10, 2026Oct 11, 2026RSD$0.05691RSD$0.05691RSD$0.05691RSD$0.05691RSD$3,368.86RSD$2.82M
Oct 9, 2026Oct 10, 2026RSD$0.05691RSD$0.05691RSD$0.05691RSD$0.05691RSD$3,368.86RSD$2.82M
Oct 8, 2026Oct 9, 2026RSD$0.05691RSD$0.05691RSD$0.05691RSD$0.05691RSD$3,368.86RSD$2.82M
Oct 7, 2026Oct 8, 2026RSD$0.05702RSD$0.05703RSD$0.05519RSD$0.05691RSD$4,605.21RSD$2.80M
Oct 6, 2026Oct 7, 2026RSD$0.05803RSD$0.05832RSD$0.05696RSD$0.05702RSD$8,965.80RSD$2.84M
Oct 5, 2026Oct 6, 2026RSD$0.05886RSD$0.05913RSD$0.05624RSD$0.05803RSD$5,856.03RSD$2.86M
Oct 4, 2026Oct 5, 2026RSD$0.05755RSD$0.05894RSD$0.05709RSD$0.05873RSD$5,474.88RSD$2.87M
Oct 3, 2026Oct 4, 2026RSD$0.05755RSD$0.05755RSD$0.05755RSD$0.05755RSD$2,573.94RSD$2.85M
Oct 2, 2026Oct 3, 2026RSD$0.05755RSD$0.05755RSD$0.05755RSD$0.05755RSD$2,573.94RSD$2.85M
Oct 1, 2026Oct 2, 2026RSD$0.05755RSD$0.05755RSD$0.05755RSD$0.05755RSD$2,573.94RSD$2.85M
Sep 30, 2026Oct 1, 2026RSD$0.05755RSD$0.05755RSD$0.05755RSD$0.05755RSD$2,573.94RSD$2.85M

Dobijte potpun pregled istorije cene za Insane Labz (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insane Labz (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insane Labz (Sol), kao i istorijski obim trgovanja za LABZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insane Labz (Sol), od početne cene za Insane Labz (Sol) do najnovijih podataka o ceni za LABZ. Naš alat za istoriju cene za LABZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije