logo
Slika za LABZ
LABZInsane Labz (Sol)
RSD$0.05631
-0.22%
1D

Insane Labz (Sol) (LABZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.05631RSD$0.05631RSD$0.05631RSD$0.05631RSD$3,333.34RSD$2.79M
Oct 7, 2026Oct 8, 2026RSD$0.05642RSD$0.05643RSD$0.05461RSD$0.05631RSD$4,556.66RSD$2.77M
Oct 6, 2026Oct 7, 2026RSD$0.05742RSD$0.05771RSD$0.05636RSD$0.05642RSD$8,871.29RSD$2.81M
Oct 5, 2026Oct 6, 2026RSD$0.05824RSD$0.05851RSD$0.05565RSD$0.05742RSD$5,794.30RSD$2.83M
Oct 4, 2026Oct 5, 2026RSD$0.05694RSD$0.05832RSD$0.05648RSD$0.05811RSD$5,417.16RSD$2.84M
Oct 3, 2026Oct 4, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$2,546.81RSD$2.82M
Oct 2, 2026Oct 3, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$2,546.81RSD$2.82M
Oct 1, 2026Oct 2, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$2,546.81RSD$2.82M
Sep 30, 2026Oct 1, 2026RSD$0.05694RSD$0.05694RSD$0.05694RSD$0.05694RSD$2,546.81RSD$2.82M
Sep 29, 2026Sep 30, 2026RSD$0.05798RSD$0.06085RSD$0.05614RSD$0.05694RSD$2,416.44RSD$2.85M
Sep 28, 2026Sep 29, 2026RSD$0.05798RSD$0.05798RSD$0.05798RSD$0.05798RSD$1,135.20RSD$2.87M
Sep 27, 2026Sep 28, 2026RSD$0.05798RSD$0.05798RSD$0.05798RSD$0.05798RSD$1,135.20RSD$2.87M
Sep 26, 2026Sep 27, 2026RSD$0.05761RSD$0.05802RSD$0.05621RSD$0.05798RSD$3,645.66RSD$2.84M
Sep 25, 2026Sep 26, 2026RSD$0.05492RSD$0.05772RSD$0.05492RSD$0.05761RSD$1,974.67RSD$2.77M
Sep 24, 2026Sep 25, 2026RSD$0.05333RSD$0.05492RSD$0.05333RSD$0.05492RSD$11.78RSD$2.67M
Sep 23, 2026Sep 24, 2026RSD$0.05458RSD$0.05467RSD$0.05172RSD$0.05333RSD$1,204.33RSD$2.67M
Sep 22, 2026Sep 23, 2026RSD$0.05488RSD$0.05488RSD$0.05366RSD$0.05458RSD$6,211.01RSD$2.69M
Sep 21, 2026Sep 22, 2026RSD$0.05163RSD$0.05488RSD$0.05138RSD$0.05488RSD$6,469.76RSD$2.63M
Sep 20, 2026Sep 21, 2026RSD$0.05104RSD$0.05163RSD$0.04892RSD$0.05163RSD$2,278.69RSD$2.49M
Sep 19, 2026Sep 20, 2026RSD$0.05210RSD$0.05283RSD$0.05104RSD$0.05104RSD$27,983RSD$2.57M
Sep 18, 2026Sep 19, 2026RSD$0.04746RSD$0.05344RSD$0.04678RSD$0.05210RSD$33,830RSD$2.48M
Sep 17, 2026Sep 18, 2026RSD$0.04832RSD$0.05063RSD$0.04746RSD$0.04746RSD$17,685RSD$2.44M
Sep 16, 2026Sep 17, 2026RSD$0.04812RSD$0.04875RSD$0.04812RSD$0.04832RSD$4,934.06RSD$2.40M
Sep 15, 2026Sep 16, 2026RSD$0.04989RSD$0.05072RSD$0.04812RSD$0.04812RSD$10,294RSD$2.47M
Sep 14, 2026Sep 15, 2026RSD$0.04998RSD$0.05017RSD$0.04927RSD$0.04989RSD$1,363.78RSD$2.45M
Sep 13, 2026Sep 14, 2026RSD$0.04998RSD$0.04998RSD$0.04998RSD$0.04998RSD$299.99RSD$2.47M
Sep 12, 2026Sep 13, 2026RSD$0.04998RSD$0.04998RSD$0.04998RSD$0.04998RSD$299.99RSD$2.47M
Sep 11, 2026Sep 12, 2026RSD$0.04934RSD$0.05176RSD$0.04765RSD$0.04998RSD$284.72RSD$2.47M
Sep 10, 2026Sep 11, 2026RSD$0.05220RSD$0.05220RSD$0.04833RSD$0.04934RSD$17,550RSD$2.47M
Sep 9, 2026Sep 10, 2026RSD$0.05223RSD$0.05388RSD$0.05215RSD$0.05220RSD$73.47RSD$2.60M

Dobijte potpun pregled istorije cene za Insane Labz (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insane Labz (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insane Labz (Sol), kao i istorijski obim trgovanja za LABZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insane Labz (Sol), od početne cene za Insane Labz (Sol) do najnovijih podataka o ceni za LABZ. Naš alat za istoriju cene za LABZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije