logo
Slika za LABZ
LABZInsane Labz (Sol)
RSD$0.04960
4.97%
1D

Insane Labz (Sol) (LABZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04714RSD$0.04776RSD$0.04714RSD$0.04734RSD$4,833.98RSD$2.35M
Sep 15, 2026Sep 16, 2026RSD$0.04888RSD$0.04970RSD$0.04714RSD$0.04714RSD$10,086RSD$2.42M
Sep 14, 2026Sep 15, 2026RSD$0.04897RSD$0.04915RSD$0.04827RSD$0.04888RSD$1,336.12RSD$2.40M
Sep 13, 2026Sep 14, 2026RSD$0.04897RSD$0.04897RSD$0.04897RSD$0.04897RSD$293.91RSD$2.42M
Sep 12, 2026Sep 13, 2026RSD$0.04897RSD$0.04897RSD$0.04897RSD$0.04897RSD$293.91RSD$2.42M
Sep 11, 2026Sep 12, 2026RSD$0.04834RSD$0.05071RSD$0.04668RSD$0.04897RSD$278.94RSD$2.42M
Sep 10, 2026Sep 11, 2026RSD$0.05114RSD$0.05114RSD$0.04735RSD$0.04834RSD$17,194RSD$2.42M
Sep 9, 2026Sep 10, 2026RSD$0.05117RSD$0.05278RSD$0.05109RSD$0.05114RSD$71.98RSD$2.55M
Sep 8, 2026Sep 9, 2026RSD$0.05024RSD$0.05120RSD$0.05024RSD$0.05117RSD$5,447.38RSD$2.49M
Sep 7, 2026Sep 8, 2026RSD$0.05192RSD$0.05192RSD$0.05000RSD$0.05024RSD$5,263.66RSD$2.51M
Sep 6, 2026Sep 7, 2026RSD$0.04979RSD$0.05192RSD$0.04979RSD$0.05192RSD$30,306RSD$2.52M
Sep 5, 2026Sep 6, 2026RSD$0.04572RSD$0.05138RSD$0.04528RSD$0.04979RSD$71,291RSD$2.45M
Sep 4, 2026Sep 5, 2026RSD$0.04669RSD$0.04742RSD$0.04510RSD$0.04572RSD$6,601.04RSD$2.28M
Sep 3, 2026Sep 4, 2026RSD$0.04488RSD$0.04722RSD$0.04488RSD$0.04669RSD$2,836.58RSD$2.26M
Sep 2, 2026Sep 3, 2026RSD$0.04439RSD$0.04555RSD$0.04340RSD$0.04488RSD$578.41RSD$2.19M
Sep 1, 2026Sep 2, 2026RSD$0.04613RSD$0.04648RSD$0.04407RSD$0.04439RSD$2,255.82RSD$2.24M
Aug 31, 2026Sep 1, 2026RSD$0.04519RSD$0.04701RSD$0.04519RSD$0.04613RSD$2,163.42RSD$2.27M
Aug 30, 2026Aug 31, 2026RSD$0.04701RSD$0.04807RSD$0.04519RSD$0.04519RSD$2,257.83RSD$2.32M
Aug 29, 2026Aug 30, 2026RSD$0.04602RSD$0.04746RSD$0.04564RSD$0.04701RSD$7,052.16RSD$2.30M
Aug 28, 2026Aug 29, 2026RSD$0.04781RSD$0.04830RSD$0.04590RSD$0.04602RSD$11,465RSD$2.34M
Aug 27, 2026Aug 28, 2026RSD$0.04183RSD$0.04781RSD$0.04183RSD$0.04781RSD$10,557RSD$2.08M
Aug 26, 2026Aug 27, 2026RSD$0.04196RSD$0.04196RSD$0.04183RSD$0.04183RSD$10,706RSD$2.07M
Aug 25, 2026Aug 26, 2026RSD$0.04203RSD$0.04409RSD$0.04196RSD$0.04196RSD$51,518RSD$2.12M
Aug 24, 2026Aug 25, 2026RSD$0.04436RSD$0.04514RSD$0.04091RSD$0.04203RSD$44,825RSD$2.15M
Aug 23, 2026Aug 24, 2026RSD$0.04592RSD$0.04639RSD$0.04376RSD$0.04436RSD$47,045RSD$2.23M
Aug 22, 2026Aug 23, 2026RSD$0.04438RSD$0.04677RSD$0.04341RSD$0.04589RSD$125,685RSD$2.23M
Aug 21, 2026Aug 22, 2026RSD$0.03953RSD$0.04806RSD$0.03945RSD$0.04438RSD$78,950RSD$2.16M
Aug 20, 2026Aug 21, 2026RSD$0.03798RSD$0.03977RSD$0.03798RSD$0.03953RSD$8,453.59RSD$1.93M
Aug 19, 2026Aug 20, 2026RSD$0.03414RSD$0.03801RSD$0.03414RSD$0.03798RSD$27,634RSD$1.74M
Aug 18, 2026Aug 19, 2026RSD$0.03366RSD$0.03492RSD$0.03322RSD$0.03414RSD$24,022RSD$1.68M
Aug 17, 2026Aug 18, 2026RSD$0.03470RSD$0.03520RSD$0.03366RSD$0.03366RSD$4.50MRSD$1.72M

Dobijte potpun pregled istorije cene za Insane Labz (Sol) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Insane Labz (Sol) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Insane Labz (Sol), kao i istorijski obim trgovanja za LABZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Insane Labz (Sol), od početne cene za Insane Labz (Sol) do najnovijih podataka o ceni za LABZ. Naš alat za istoriju cene za LABZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije