Slika za INO
INOInoAi
RSD$0.02098
-2.92%
1D

InoAi (INO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02159RSD$0.02174RSD$0.02075RSD$0.02076RSD$51,694RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02107RSD$0.02187RSD$0.02098RSD$0.02159RSD$16,682RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02103RSD$0.02132RSD$0.02089RSD$0.02106RSD$55,230RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02101RSD$0.02176RSD$0.02064RSD$0.02103RSD$10,101RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02162RSD$0.02201RSD$0.02011RSD$0.02103RSD$16,238RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02200RSD$0.02401RSD$0.02111RSD$0.02134RSD$21,604RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02179RSD$0.02207RSD$0.02138RSD$0.02199RSD$28,007RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02187RSD$0.02216RSD$0.02094RSD$0.02179RSD$10,852RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02215RSD$0.02263RSD$0.02151RSD$0.02187RSD$81,106RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02237RSD$0.02314RSD$0.02112RSD$0.02215RSD$54,112RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02194RSD$0.02521RSD$0.02193RSD$0.02239RSD$241,889RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01999RSD$0.02765RSD$0.01519RSD$0.02194RSD$460,045RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01977RSD$0.02484RSD$0.01949RSD$0.01999RSD$199,515RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01864RSD$0.03107RSD$0.01840RSD$0.01978RSD$162,142RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01974RSD$0.02284RSD$0.01858RSD$0.01864RSD$2,724.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02079RSD$0.02119RSD$0.01952RSD$0.01973RSD$20,368RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02149RSD$0.02165RSD$0.02072RSD$0.02079RSD$78,511RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02313RSD$0.02325RSD$0.02101RSD$0.02148RSD$129,879RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02362RSD$0.02467RSD$0.02275RSD$0.02313RSD$41,949RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02365RSD$0.02378RSD$0.02351RSD$0.02362RSD$10,617RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02421RSD$0.02475RSD$0.02342RSD$0.02364RSD$298,203RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02076RSD$0.02497RSD$0.02076RSD$0.02421RSD$119,046RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02140RSD$0.02140RSD$0.02073RSD$0.02076RSD$7,568.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02141RSD$0.02202RSD$0.02065RSD$0.02140RSD$13,702RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02098RSD$0.02150RSD$0.02073RSD$0.02141RSD$54,965RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02073RSD$0.02134RSD$0.02072RSD$0.02098RSD$152,469RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01999RSD$0.02073RSD$0.01997RSD$0.02073RSD$86,440RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01928RSD$0.01961RSD$0.01898RSD$0.01930RSD$54.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01867RSD$0.01927RSD$0.01852RSD$0.01927RSD$9,981.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02000RSD$0.02060RSD$0.01854RSD$0.01869RSD$20,682RSD$0.00

Dobijte potpun pregled istorije cene za InoAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InoAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InoAi, kao i istorijski obim trgovanja za INO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InoAi, od početne cene za InoAi do najnovijih podataka o ceni za INO. Naš alat za istoriju cene za INO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije