Slika za INO
INOInoAi
RSD$0.02408
16.63%
1D

InoAi (INO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02064RSD$0.02481RSD$0.02064RSD$0.02406RSD$118,317RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02127RSD$0.02127RSD$0.02061RSD$0.02064RSD$7,521.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02128RSD$0.02188RSD$0.02053RSD$0.02126RSD$13,618RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02085RSD$0.02137RSD$0.02060RSD$0.02128RSD$54,628RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02060RSD$0.02121RSD$0.02059RSD$0.02085RSD$151,535RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01987RSD$0.02060RSD$0.01985RSD$0.02060RSD$85,910RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01916RSD$0.01949RSD$0.01886RSD$0.01918RSD$54.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01855RSD$0.01915RSD$0.01841RSD$0.01915RSD$9,881.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01988RSD$0.02047RSD$0.01843RSD$0.01857RSD$20,555RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01899RSD$0.01993RSD$0.01885RSD$0.01988RSD$5,343.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01748RSD$0.01953RSD$0.01696RSD$0.01899RSD$13,460RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01717RSD$0.01761RSD$0.01680RSD$0.01745RSD$15,568RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01755RSD$0.01786RSD$0.01678RSD$0.01720RSD$13,735RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01701RSD$0.01797RSD$0.01689RSD$0.01776RSD$1,823.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01673RSD$0.01704RSD$0.01645RSD$0.01700RSD$6,174.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01734RSD$0.01734RSD$0.01638RSD$0.01671RSD$6,012.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01734RSD$0.01734RSD$0.01734RSD$0.01734RSD$36.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01735RSD$0.01735RSD$0.01734RSD$0.01734RSD$36.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01739RSD$0.01759RSD$0.01729RSD$0.01735RSD$36.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01637RSD$0.01670RSD$0.01637RSD$0.01665RSD$6,584.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01640RSD$0.01682RSD$0.01631RSD$0.01636RSD$5,727.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01697RSD$0.01716RSD$0.01639RSD$0.01640RSD$39,781RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01704RSD$0.01738RSD$0.01696RSD$0.01697RSD$10,237RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01670RSD$0.01717RSD$0.01642RSD$0.01705RSD$4,737.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01574RSD$0.01813RSD$0.01525RSD$0.01669RSD$14,265RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01630RSD$0.01922RSD$0.01472RSD$0.01573RSD$23,010RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01631RSD$0.01634RSD$0.01585RSD$0.01630RSD$15,200RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01657RSD$0.01682RSD$0.01619RSD$0.01629RSD$36,192RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01563RSD$0.01663RSD$0.01563RSD$0.01657RSD$54,979RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01571RSD$0.01626RSD$0.01557RSD$0.01563RSD$52,272RSD$0.00

Dobijte potpun pregled istorije cene za InoAi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InoAi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InoAi, kao i istorijski obim trgovanja za INO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InoAi, od početne cene za InoAi do najnovijih podataka o ceni za INO. Naš alat za istoriju cene za INO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije