Slika za INNOVX
INNOVXInnovX
RSD$0.006625
1.47%
1D

InnovX (INNOVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006578RSD$0.006675RSD$0.006529RSD$0.006666RSD$6,712.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006811RSD$0.006886RSD$0.006578RSD$0.006578RSD$10,417RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006726RSD$0.006811RSD$0.006675RSD$0.006811RSD$12,692RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006511RSD$0.006732RSD$0.006445RSD$0.006726RSD$15,403RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006571RSD$0.006770RSD$0.006463RSD$0.006511RSD$20,350RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006845RSD$0.007051RSD$0.006527RSD$0.006571RSD$10,692RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006616RSD$0.007029RSD$0.006586RSD$0.006845RSD$12,407RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006644RSD$0.006654RSD$0.006538RSD$0.006616RSD$6,361.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006760RSD$0.006935RSD$0.006620RSD$0.006642RSD$10,163RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006770RSD$0.007157RSD$0.006659RSD$0.006760RSD$17,630RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006998RSD$0.007075RSD$0.006736RSD$0.006770RSD$19,843RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006620RSD$0.007058RSD$0.006618RSD$0.006998RSD$10,473RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006791RSD$0.006880RSD$0.006573RSD$0.006620RSD$9,404.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006838RSD$0.006913RSD$0.006690RSD$0.006791RSD$11,300RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006888RSD$0.007184RSD$0.006842RSD$0.006851RSD$30,914RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006930RSD$0.007455RSD$0.006816RSD$0.006888RSD$31,330RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006979RSD$0.007296RSD$0.006792RSD$0.006932RSD$68,176RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006917RSD$0.006982RSD$0.006559RSD$0.006979RSD$24,859RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006641RSD$0.006998RSD$0.006583RSD$0.006927RSD$28,390RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05940RSD$0.05940RSD$0.006365RSD$0.006641RSD$23,687RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006370RSD$0.06066RSD$0.006180RSD$0.05940RSD$20,857RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006140RSD$0.006418RSD$0.005951RSD$0.006374RSD$20,832RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005856RSD$0.006196RSD$0.005716RSD$0.006140RSD$23,809RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006164RSD$0.006474RSD$0.005697RSD$0.005851RSD$22,490RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005731RSD$0.006164RSD$0.005642RSD$0.006164RSD$18,728RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005288RSD$0.005946RSD$0.005286RSD$0.005748RSD$210,016RSD$0.00

Dobijte potpun pregled istorije cene za InnovX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InnovX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InnovX, kao i istorijski obim trgovanja za INNOVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InnovX, od početne cene za InnovX do najnovijih podataka o ceni za INNOVX. Naš alat za istoriju cene za INNOVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije