Slika za INNOVX
INNOVXInnovX
RSD$0.02453
-4.83%
1D

InnovX (INNOVX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02557RSD$0.02580RSD$0.02441RSD$0.02444RSD$22,754RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02561RSD$0.02561RSD$0.02507RSD$0.02557RSD$24,367RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02564RSD$0.02568RSD$0.02557RSD$0.02561RSD$25,897RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02188RSD$0.02565RSD$0.02174RSD$0.02563RSD$24,616RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02503RSD$0.02504RSD$0.02149RSD$0.02188RSD$25,607RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02078RSD$0.02506RSD$0.02057RSD$0.02503RSD$28,736RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02136RSD$0.02437RSD$0.02074RSD$0.02078RSD$28,457RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02528RSD$0.02529RSD$0.02103RSD$0.02136RSD$26,240RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01954RSD$0.02530RSD$0.01885RSD$0.02528RSD$32,767RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02594RSD$0.02603RSD$0.01953RSD$0.01958RSD$26,671RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02577RSD$0.02598RSD$0.02575RSD$0.02594RSD$22,502RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02454RSD$0.02578RSD$0.02421RSD$0.02577RSD$25,067RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02526RSD$0.02561RSD$0.02412RSD$0.02454RSD$24,672RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02472RSD$0.02552RSD$0.02461RSD$0.02526RSD$23,650RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02306RSD$0.02571RSD$0.02303RSD$0.02472RSD$27,170RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02565RSD$0.02567RSD$0.02286RSD$0.02306RSD$28,283RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02565RSD$0.02566RSD$0.02538RSD$0.02566RSD$21,436RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01569RSD$0.02609RSD$0.01569RSD$0.02565RSD$40,379RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02608RSD$0.02609RSD$0.01546RSD$0.01569RSD$32,588RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02599RSD$0.02609RSD$0.02598RSD$0.02608RSD$22,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02596RSD$0.02600RSD$0.02586RSD$0.02599RSD$24,253RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02433RSD$0.02596RSD$0.02404RSD$0.02596RSD$23,570RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02147RSD$0.02469RSD$0.02121RSD$0.02433RSD$29,299RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02386RSD$0.02525RSD$0.02086RSD$0.02147RSD$29,052RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02200RSD$0.02525RSD$0.02177RSD$0.02385RSD$30,061RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006849RSD$0.02406RSD$0.006751RSD$0.02202RSD$14,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006875RSD$0.006877RSD$0.006718RSD$0.006850RSD$5,690.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007039RSD$0.007074RSD$0.006843RSD$0.006872RSD$6,966.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006979RSD$0.007138RSD$0.006979RSD$0.007048RSD$8,293.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006718RSD$0.006991RSD$0.006718RSD$0.006975RSD$6,404.80RSD$0.00

Dobijte potpun pregled istorije cene za InnovX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InnovX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InnovX, kao i istorijski obim trgovanja za INNOVX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InnovX, od početne cene za InnovX do najnovijih podataka o ceni za INNOVX. Naš alat za istoriju cene za INNOVX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije