Slika za INIT
INITInitia
RSD$5.75
-1.61%
1D

Initia (INIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$5.43RSD$5.90RSD$5.39RSD$5.79RSD$464.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.53RSD$5.59RSD$5.33RSD$5.42RSD$409.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.53RSD$5.62RSD$5.49RSD$5.53RSD$300.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.44RSD$5.54RSD$5.35RSD$5.53RSD$336.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.50RSD$5.58RSD$5.36RSD$5.44RSD$343.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.74RSD$5.74RSD$5.43RSD$5.48RSD$392.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.59RSD$5.81RSD$5.37RSD$5.74RSD$507.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.83RSD$6.14RSD$5.57RSD$5.59RSD$880.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.55RSD$5.98RSD$5.54RSD$5.83RSD$713.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.40RSD$5.62RSD$5.40RSD$5.55RSD$869.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.19RSD$5.49RSD$5.16RSD$5.40RSD$567.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.20RSD$5.22RSD$4.97RSD$5.19RSD$565.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.16RSD$5.33RSD$5.10RSD$5.20RSD$337.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.21RSD$5.45RSD$5.14RSD$5.16RSD$351.05MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.19RSD$5.31RSD$5.14RSD$5.21RSD$333.01MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.22RSD$5.38RSD$5.07RSD$5.19RSD$313.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.18RSD$5.41RSD$5.12RSD$5.22RSD$322.13MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.31RSD$5.40RSD$5.17RSD$5.18RSD$361.84MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.36RSD$5.54RSD$5.29RSD$5.30RSD$309.17MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.46RSD$5.49RSD$5.32RSD$5.35RSD$299.37MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.38RSD$5.59RSD$5.36RSD$5.44RSD$379.42MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.20RSD$5.52RSD$5.15RSD$5.39RSD$300.57MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.15RSD$5.34RSD$5.15RSD$5.20RSD$265.96MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.09RSD$5.20RSD$5.08RSD$5.14RSD$351.67MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5.02RSD$5.32RSD$4.98RSD$5.09RSD$334.57MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5.04RSD$5.10RSD$4.98RSD$5.02RSD$199.83MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5.07RSD$5.12RSD$4.96RSD$5.04RSD$194.47MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$5.23RSD$5.27RSD$4.99RSD$5.06RSD$332.01MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$4.99RSD$5.24RSD$4.98RSD$5.22RSD$258.67MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$4.91RSD$5.12RSD$4.90RSD$5.00RSD$371.25MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$4.86RSD$5.20RSD$4.85RSD$4.91RSD$286.89MRSD$0.00

Dobijte potpun pregled istorije cene za Initia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Initia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Initia, kao i istorijski obim trgovanja za INIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Initia, od početne cene za Initia do najnovijih podataka o ceni za INIT. Naš alat za istoriju cene za INIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije