Slika za INIT
INITInitia
RSD$12.50
0.52%
1D

Initia (INIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$11.51RSD$12.54RSD$11.51RSD$12.39RSD$1.14BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.95RSD$12.00RSD$11.21RSD$11.51RSD$1.24BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.26RSD$12.43RSD$11.14RSD$11.87RSD$1.08BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.82RSD$12.40RSD$11.59RSD$12.25RSD$864.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.44RSD$12.73RSD$11.84RSD$11.84RSD$1.01BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.32RSD$12.68RSD$11.70RSD$12.44RSD$1.10BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.85RSD$12.45RSD$11.66RSD$12.32RSD$1.37BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.55RSD$11.99RSD$11.15RSD$11.85RSD$1.69BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.01RSD$11.91RSD$10.51RSD$11.57RSD$1.06BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.88RSD$11.17RSD$10.40RSD$10.98RSD$1.35BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.77RSD$11.17RSD$10.16RSD$10.90RSD$4.81BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.40RSD$12.13RSD$9.03RSD$10.73RSD$2.83BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.39RSD$10.24RSD$8.88RSD$9.39RSD$712.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.85RSD$9.90RSD$9.31RSD$9.37RSD$426.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.47RSD$10.47RSD$9.72RSD$9.85RSD$440.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.48RSD$10.62RSD$9.98RSD$10.42RSD$1.01BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.30RSD$10.55RSD$9.26RSD$10.48RSD$727.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.41RSD$9.56RSD$9.21RSD$9.30RSD$639.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.64RSD$9.50RSD$8.63RSD$9.41RSD$701.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.71RSD$8.80RSD$7.71RSD$8.64RSD$693.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.93RSD$8.03RSD$7.46RSD$7.71RSD$332.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.96RSD$8.05RSD$7.80RSD$7.93RSD$354.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.96RSD$8.05RSD$7.78RSD$7.96RSD$587.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.15RSD$8.01RSD$7.12RSD$7.95RSD$495.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.03RSD$7.16RSD$6.87RSD$7.15RSD$619.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.29RSD$7.52RSD$6.85RSD$7.04RSD$619.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.78RSD$7.27RSD$6.61RSD$7.27RSD$352.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.34RSD$7.45RSD$6.78RSD$6.78RSD$325.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.36RSD$7.59RSD$7.25RSD$7.34RSD$475.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.34RSD$7.39RSD$6.97RSD$7.36RSD$941.12MRSD$0.00

Dobijte potpun pregled istorije cene za Initia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Initia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Initia, kao i istorijski obim trgovanja za INIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Initia, od početne cene za Initia do najnovijih podataka o ceni za INIT. Naš alat za istoriju cene za INIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije