Slika za INIT
INITInitia
RSD$8.15
7.52%
1D

Initia (INIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$7.72RSD$7.81RSD$7.26RSD$7.50RSD$323.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.75RSD$7.84RSD$7.59RSD$7.72RSD$344.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.75RSD$7.83RSD$7.57RSD$7.75RSD$571.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.96RSD$7.79RSD$6.93RSD$7.74RSD$482.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.84RSD$6.97RSD$6.69RSD$6.96RSD$602.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.09RSD$7.32RSD$6.67RSD$6.85RSD$603.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.60RSD$7.08RSD$6.43RSD$7.08RSD$343.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.14RSD$7.25RSD$6.60RSD$6.60RSD$316.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.16RSD$7.39RSD$7.05RSD$7.14RSD$462.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.15RSD$7.19RSD$6.78RSD$7.16RSD$915.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.74RSD$7.25RSD$6.46RSD$7.13RSD$457.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.72RSD$6.87RSD$6.56RSD$6.74RSD$299.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.88RSD$7.01RSD$6.68RSD$6.72RSD$279.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.90RSD$6.92RSD$6.72RSD$6.88RSD$282.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.90RSD$7.06RSD$6.71RSD$6.91RSD$429.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.47RSD$6.91RSD$6.45RSD$6.90RSD$499.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.31RSD$6.57RSD$6.25RSD$6.46RSD$444.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.23RSD$6.38RSD$6.04RSD$6.30RSD$610.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.04RSD$6.32RSD$5.92RSD$6.25RSD$489.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.00RSD$6.20RSD$5.75RSD$6.04RSD$511.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.54RSD$6.04RSD$5.54RSD$6.00RSD$786.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.84RSD$6.10RSD$5.49RSD$5.52RSD$1.11BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.47RSD$5.94RSD$5.42RSD$5.84RSD$468.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.57RSD$5.63RSD$5.36RSD$5.46RSD$412.65MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.57RSD$5.66RSD$5.53RSD$5.57RSD$303.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.48RSD$5.58RSD$5.39RSD$5.57RSD$338.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.54RSD$5.62RSD$5.40RSD$5.48RSD$345.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.78RSD$5.78RSD$5.47RSD$5.52RSD$395.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.63RSD$5.85RSD$5.40RSD$5.78RSD$511.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.87RSD$6.18RSD$5.61RSD$5.63RSD$886.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.59RSD$6.03RSD$5.58RSD$5.87RSD$718.96MRSD$0.00

Dobijte potpun pregled istorije cene za Initia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Initia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Initia, kao i istorijski obim trgovanja za INIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Initia, od početne cene za Initia do najnovijih podataka o ceni za INIT. Naš alat za istoriju cene za INIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije