Slika za INIT
INITInitia
RSD$13.30
-6.36%
1D

Initia (INIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$14.02RSD$14.61RSD$13.33RSD$13.72RSD$911.72MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$14.83RSD$15.96RSD$13.51RSD$14.02RSD$1.44BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.88RSD$15.57RSD$12.79RSD$14.80RSD$1.22BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$14.14RSD$14.51RSD$12.88RSD$12.88RSD$1.43BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$19.65RSD$20.06RSD$14.03RSD$14.11RSD$1.78BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$19.29RSD$21.25RSD$17.49RSD$19.65RSD$1.38BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$19.87RSD$20.01RSD$17.61RSD$19.24RSD$1.58BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$22.89RSD$23.85RSD$18.41RSD$19.91RSD$3.37BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$23.56RSD$24.94RSD$21.56RSD$22.94RSD$6.99BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.49RSD$26.01RSD$16.64RSD$23.73RSD$4.37BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16.53RSD$20.72RSD$15.83RSD$17.49RSD$1.09BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15.94RSD$17.07RSD$14.67RSD$16.53RSD$1.01BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16.85RSD$17.56RSD$15.44RSD$15.91RSD$1.55BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.82RSD$16.93RSD$13.78RSD$16.93RSD$3.45BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.69RSD$16.27RSD$12.37RSD$15.74RSD$1.51BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.45RSD$13.87RSD$13.20RSD$13.69RSD$457.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.41RSD$13.56RSD$12.98RSD$13.45RSD$283.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.07RSD$13.66RSD$12.96RSD$13.41RSD$354.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.28RSD$13.56RSD$12.88RSD$13.09RSD$633.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.11RSD$13.25RSD$12.07RSD$13.25RSD$701.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.26RSD$13.54RSD$12.95RSD$13.11RSD$869.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.93RSD$15.24RSD$12.90RSD$13.28RSD$1.62BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.38RSD$15.07RSD$12.70RSD$14.91RSD$797.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.01RSD$13.45RSD$12.64RSD$13.38RSD$628.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.78RSD$13.38RSD$12.44RSD$12.98RSD$1.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.44RSD$13.66RSD$12.14RSD$12.78RSD$468.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.45RSD$12.68RSD$12.23RSD$12.44RSD$582.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.59RSD$12.62RSD$11.59RSD$12.47RSD$656.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.03RSD$12.09RSD$11.29RSD$11.59RSD$738.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.35RSD$12.51RSD$11.22RSD$11.95RSD$641.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.90RSD$12.48RSD$11.67RSD$12.33RSD$458.18MRSD$0.00

Dobijte potpun pregled istorije cene za Initia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Initia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Initia, kao i istorijski obim trgovanja za INIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Initia, od početne cene za Initia do najnovijih podataka o ceni za INIT. Naš alat za istoriju cene za INIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije