Slika za INFRA
INFRAInfraxa
RSD$0.04532
0.64%
1D

Infraxa (INFRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04532RSD$0.04532RSD$0.04532RSD$0.04532RSD$134.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04467RSD$0.04574RSD$0.04414RSD$0.04532RSD$133.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04472RSD$0.04803RSD$0.04339RSD$0.04467RSD$422.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03775RSD$0.04715RSD$0.03775RSD$0.04407RSD$605.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03775RSD$0.03775RSD$0.03775RSD$0.03775RSD$78.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03709RSD$0.03800RSD$0.03698RSD$0.03775RSD$78.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03806RSD$0.03942RSD$0.03709RSD$0.03709RSD$87.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03958RSD$0.03958RSD$0.03806RSD$0.03806RSD$126.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03958RSD$0.03958RSD$0.03958RSD$0.03958RSD$134.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03896RSD$0.04124RSD$0.03849RSD$0.03958RSD$135.67RSD$0.00

Dobijte potpun pregled istorije cene za Infraxa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infraxa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infraxa, kao i istorijski obim trgovanja za INFRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infraxa, od početne cene za Infraxa do najnovijih podataka o ceni za INFRA. Naš alat za istoriju cene za INFRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije