Slika za IR
IRInfrared
RSD$0.3150
-0.34%
1D

Infrared (IR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3191RSD$0.3202RSD$0.3127RSD$0.3144RSD$11.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3284RSD$0.3284RSD$0.3185RSD$0.3190RSD$11.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3412RSD$0.3412RSD$0.3207RSD$0.3284RSD$11.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3521RSD$0.3530RSD$0.3370RSD$0.3422RSD$12.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3521RSD$0.3548RSD$0.3469RSD$0.3522RSD$11.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3466RSD$0.3521RSD$0.3429RSD$0.3521RSD$11.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3409RSD$0.3465RSD$0.3409RSD$0.3465RSD$11.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3505RSD$0.3526RSD$0.3339RSD$0.3373RSD$11.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3487RSD$0.3547RSD$0.3482RSD$0.3516RSD$12.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3823RSD$0.3824RSD$0.3481RSD$0.3491RSD$11.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3980RSD$0.3980RSD$0.3796RSD$0.3813RSD$11.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3892RSD$0.4014RSD$0.3892RSD$0.3980RSD$13.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4344RSD$0.4411RSD$0.3864RSD$0.3892RSD$16.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4854RSD$0.5080RSD$0.4394RSD$0.4407RSD$22.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4579RSD$0.4948RSD$0.4437RSD$0.4854RSD$14.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4342RSD$0.4613RSD$0.4342RSD$0.4594RSD$14.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4222RSD$0.4402RSD$0.4189RSD$0.4343RSD$14.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4307RSD$0.4378RSD$0.4209RSD$0.4236RSD$12.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4086RSD$0.4315RSD$0.4074RSD$0.4307RSD$13.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4675RSD$0.4677RSD$0.4062RSD$0.4085RSD$11.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5120RSD$0.5132RSD$0.4661RSD$0.4675RSD$12.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5079RSD$0.5136RSD$0.5054RSD$0.5126RSD$12.82MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5140RSD$0.5166RSD$0.5059RSD$0.5080RSD$13.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5382RSD$0.5397RSD$0.4922RSD$0.5140RSD$16.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5882RSD$0.5944RSD$0.5344RSD$0.5375RSD$18.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5979RSD$0.6250RSD$0.5417RSD$0.5882RSD$16.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5969RSD$0.6053RSD$0.5709RSD$0.5959RSD$11.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5932RSD$0.6034RSD$0.5901RSD$0.5957RSD$12.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6267RSD$0.6273RSD$0.5961RSD$0.5982RSD$11.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6499RSD$0.6560RSD$0.6267RSD$0.6267RSD$11.43MRSD$0.00

Dobijte potpun pregled istorije cene za Infrared pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infrared – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infrared, kao i istorijski obim trgovanja za IR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infrared, od početne cene za Infrared do najnovijih podataka o ceni za IR. Naš alat za istoriju cene za IR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije