Slika za IR
IRInfrared
RSD$0.6917
-4.31%
1D

Infrared (IR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.7324RSD$0.7329RSD$0.6893RSD$0.6923RSD$13.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7295RSD$0.7375RSD$0.7292RSD$0.7324RSD$21.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7231RSD$0.7395RSD$0.7205RSD$0.7295RSD$24.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7452RSD$0.7471RSD$0.7219RSD$0.7231RSD$25.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7475RSD$0.7521RSD$0.7389RSD$0.7465RSD$26.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7525RSD$0.7575RSD$0.7402RSD$0.7475RSD$24.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7955RSD$0.8011RSD$0.7525RSD$0.7525RSD$22.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7797RSD$0.8036RSD$0.7797RSD$0.7955RSD$24.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7616RSD$0.8051RSD$0.7616RSD$0.7797RSD$34.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7754RSD$0.7978RSD$0.7584RSD$0.7615RSD$35.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7113RSD$0.8443RSD$0.7065RSD$0.7759RSD$40.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7146RSD$0.7341RSD$0.7062RSD$0.7113RSD$42.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7542RSD$0.7753RSD$0.6957RSD$0.7150RSD$35.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7343RSD$0.7817RSD$0.7269RSD$0.7674RSD$28.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7861RSD$0.8107RSD$0.7271RSD$0.7407RSD$25.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8193RSD$0.8201RSD$0.7866RSD$0.7866RSD$21.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8445RSD$0.8445RSD$0.8177RSD$0.8183RSD$22.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9498RSD$0.9498RSD$0.8459RSD$0.8459RSD$27.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8655RSD$0.9042RSD$0.8406RSD$0.8973RSD$40.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8504RSD$0.8754RSD$0.8161RSD$0.8403RSD$32.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8992RSD$0.9011RSD$0.8421RSD$0.8499RSD$27.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9178RSD$0.9257RSD$0.8754RSD$0.8808RSD$30.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9620RSD$1.03RSD$0.8953RSD$0.9170RSD$40.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9395RSD$1.07RSD$0.9354RSD$0.9620RSD$52.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8838RSD$0.9799RSD$0.8727RSD$0.9395RSD$49.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9261RSD$0.9317RSD$0.8820RSD$0.8876RSD$36.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9694RSD$0.9714RSD$0.9053RSD$0.9089RSD$25.87MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9651RSD$0.9776RSD$0.9542RSD$0.9704RSD$23.61MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.02RSD$1.04RSD$0.9604RSD$0.9660RSD$32.80MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.05RSD$1.06RSD$1.01RSD$1.02RSD$41.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.07RSD$1.10RSD$0.9989RSD$1.05RSD$29.91MRSD$0.00

Dobijte potpun pregled istorije cene za Infrared pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infrared – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infrared, kao i istorijski obim trgovanja za IR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infrared, od početne cene za Infrared do najnovijih podataka o ceni za IR. Naš alat za istoriju cene za IR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije