Slika za IR
IRInfrared
RSD$0.4631
-8.75%
1D

Infrared (IR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.5023RSD$0.5079RSD$0.4998RSD$0.5069RSD$12.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5083RSD$0.5109RSD$0.5003RSD$0.5024RSD$13.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5322RSD$0.5337RSD$0.4867RSD$0.5083RSD$16.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5817RSD$0.5878RSD$0.5285RSD$0.5316RSD$18.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5912RSD$0.6181RSD$0.5357RSD$0.5817RSD$16.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5903RSD$0.5986RSD$0.5646RSD$0.5893RSD$11.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5866RSD$0.5967RSD$0.5836RSD$0.5891RSD$12.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6198RSD$0.6204RSD$0.5895RSD$0.5916RSD$11.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6427RSD$0.6488RSD$0.6197RSD$0.6198RSD$11.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6394RSD$0.6515RSD$0.6336RSD$0.6427RSD$11.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6586RSD$0.6601RSD$0.6375RSD$0.6379RSD$11.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6424RSD$0.6585RSD$0.6423RSD$0.6584RSD$11.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6683RSD$0.6689RSD$0.6401RSD$0.6423RSD$12.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6808RSD$0.6840RSD$0.6584RSD$0.6683RSD$13.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6469RSD$0.6805RSD$0.6464RSD$0.6802RSD$14.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6183RSD$0.6469RSD$0.6149RSD$0.6469RSD$12.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6346RSD$0.6373RSD$0.6177RSD$0.6183RSD$12.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6230RSD$0.6357RSD$0.6180RSD$0.6347RSD$12.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6405RSD$0.6405RSD$0.6212RSD$0.6226RSD$13.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6514RSD$0.6589RSD$0.6080RSD$0.6392RSD$17.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6806RSD$0.6899RSD$0.6405RSD$0.6543RSD$15.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7010RSD$0.7126RSD$0.6781RSD$0.6806RSD$13.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7102RSD$0.7120RSD$0.6953RSD$0.7032RSD$13.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7130RSD$0.7180RSD$0.7094RSD$0.7102RSD$12.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7542RSD$0.7547RSD$0.7099RSD$0.7130RSD$13.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7513RSD$0.7595RSD$0.7509RSD$0.7542RSD$22.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7447RSD$0.7616RSD$0.7420RSD$0.7513RSD$25.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7674RSD$0.7694RSD$0.7435RSD$0.7447RSD$26.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7698RSD$0.7745RSD$0.7610RSD$0.7688RSD$26.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7750RSD$0.7801RSD$0.7623RSD$0.7698RSD$25.04MRSD$0.00

Dobijte potpun pregled istorije cene za Infrared pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infrared – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infrared, kao i istorijski obim trgovanja za IR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infrared, od početne cene za Infrared do najnovijih podataka o ceni za IR. Naš alat za istoriju cene za IR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije