Slika za IFAI
IFAIInfluxAI Token
RSD$0.00008690
-0.08%
1D

InfluxAI Token (IFAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$0.00008690RSD$52.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002245RSD$0.0002245RSD$0.00008689RSD$0.00008690RSD$156.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$255.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$255.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$255.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$255.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$255.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$255.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$0.0002245RSD$255.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002244RSD$0.0002245RSD$191.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$103.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$103.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$103.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$205.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$620.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$908.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$0.0002453RSD$907.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004452RSD$0.0004452RSD$0.0002453RSD$0.0002453RSD$159.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$2.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$2.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$2.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$0.0004452RSD$2.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002657RSD$0.0004453RSD$0.0002656RSD$0.0004452RSD$68.56RSD$0.00

Dobijte potpun pregled istorije cene za InfluxAI Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InfluxAI Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InfluxAI Token, kao i istorijski obim trgovanja za IFAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InfluxAI Token, od početne cene za InfluxAI Token do najnovijih podataka o ceni za IFAI. Naš alat za istoriju cene za IFAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije