Slika za IBIT
IBITInfinityBit Token
RSD$0.00009895
0.70%
1D

InfinityBit Token (IBIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$0.00009895RSD$249.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001000RSD$0.0001002RSD$0.00009796RSD$0.00009895RSD$250.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005442RSD$0.0001000RSD$0.00005426RSD$0.0001000RSD$281.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5335RSD$0.00005709RSD$0.0₅5335RSD$0.00005442RSD$146.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$0.0₅5335RSD$57.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00009594RSD$0.00009634RSD$0.0₅5172RSD$0.0₅5335RSD$56.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002189RSD$0.0002189RSD$0.00006971RSD$0.00009594RSD$496.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002189RSD$0.0002189RSD$0.0002189RSD$0.0002189RSD$2,913.01RSD$0.00

Dobijte potpun pregled istorije cene za InfinityBit Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za InfinityBit Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za InfinityBit Token, kao i istorijski obim trgovanja za IBIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za InfinityBit Token, od početne cene za InfinityBit Token do najnovijih podataka o ceni za IBIT. Naš alat za istoriju cene za IBIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije