Slika za RISE
RISEInfinity Rising
RSD$0.1556
3.79%
1D

Infinity Rising (RISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1473RSD$0.1508RSD$0.1456RSD$0.1508RSD$331,303RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1460RSD$0.1501RSD$0.1452RSD$0.1473RSD$268,262RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1469RSD$0.1486RSD$0.1435RSD$0.1460RSD$259,903RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1494RSD$0.1497RSD$0.1468RSD$0.1469RSD$358,369RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1518RSD$0.1528RSD$0.1491RSD$0.1494RSD$313,378RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1521RSD$0.1524RSD$0.1475RSD$0.1518RSD$449,458RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1592RSD$0.1596RSD$0.1521RSD$0.1521RSD$595,917RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1578RSD$0.1617RSD$0.1566RSD$0.1592RSD$524,415RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1693RSD$0.1703RSD$0.1582RSD$0.1582RSD$205,174RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1680RSD$0.1694RSD$0.1657RSD$0.1693RSD$326,941RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1602RSD$0.1683RSD$0.1602RSD$0.1680RSD$446,371RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1594RSD$0.1621RSD$0.1594RSD$0.1603RSD$503,415RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1737RSD$0.1741RSD$0.1579RSD$0.1594RSD$400,091RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1828RSD$0.1831RSD$0.1734RSD$0.1734RSD$528,387RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1799RSD$0.1826RSD$0.1781RSD$0.1826RSD$573,615RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1816RSD$0.1835RSD$0.1796RSD$0.1799RSD$1.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1737RSD$0.1818RSD$0.1735RSD$0.1815RSD$587,940RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1675RSD$0.1751RSD$0.1675RSD$0.1737RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1648RSD$0.1691RSD$0.1610RSD$0.1674RSD$466,013RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1652RSD$0.1666RSD$0.1637RSD$0.1648RSD$763,800RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1674RSD$0.1698RSD$0.1632RSD$0.1653RSD$847,058RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1696RSD$0.1718RSD$0.1674RSD$0.1675RSD$819,728RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1679RSD$0.1723RSD$0.1633RSD$0.1696RSD$469,815RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1683RSD$0.1697RSD$0.1667RSD$0.1679RSD$617,787RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1579RSD$0.1685RSD$0.1573RSD$0.1683RSD$355,050RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1550RSD$0.1583RSD$0.1545RSD$0.1579RSD$502,379RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1567RSD$0.1580RSD$0.1542RSD$0.1549RSD$353,798RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1630RSD$0.1652RSD$0.1554RSD$0.1566RSD$171,592RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1620RSD$0.1631RSD$0.1606RSD$0.1630RSD$366,043RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1566RSD$0.1641RSD$0.1566RSD$0.1619RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Infinity Rising pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Rising – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Rising, kao i istorijski obim trgovanja za RISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Rising, od početne cene za Infinity Rising do najnovijih podataka o ceni za RISE. Naš alat za istoriju cene za RISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije