Slika za RISE
RISEInfinity Rising
RSD$0.1463
-0.09%
1D

Infinity Rising (RISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1496RSD$0.1511RSD$0.1451RSD$0.1455RSD$271,261RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1485RSD$0.1516RSD$0.1470RSD$0.1496RSD$147,153RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1583RSD$0.1585RSD$0.1479RSD$0.1482RSD$542,335RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1524RSD$0.1584RSD$0.1501RSD$0.1583RSD$356,389RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1528RSD$0.1616RSD$0.1505RSD$0.1524RSD$170,819RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1557RSD$0.1576RSD$0.1520RSD$0.1528RSD$530,684RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1466RSD$0.1590RSD$0.1457RSD$0.1556RSD$785,876RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1510RSD$0.1531RSD$0.1465RSD$0.1465RSD$316,011RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1575RSD$0.1600RSD$0.1506RSD$0.1510RSD$295,336RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1615RSD$0.1615RSD$0.1554RSD$0.1575RSD$332,520RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1644RSD$0.1659RSD$0.1614RSD$0.1614RSD$416,587RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1632RSD$0.1645RSD$0.1612RSD$0.1644RSD$367,217RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1708RSD$0.1719RSD$0.1626RSD$0.1632RSD$403,201RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1707RSD$0.1735RSD$0.1682RSD$0.1708RSD$523,091RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1704RSD$0.1713RSD$0.1669RSD$0.1705RSD$469,063RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1765RSD$0.1824RSD$0.1704RSD$0.1706RSD$460,718RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1813RSD$0.1816RSD$0.1757RSD$0.1764RSD$588,759RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1781RSD$0.1815RSD$0.1735RSD$0.1813RSD$787,255RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1812RSD$0.1846RSD$0.1778RSD$0.1780RSD$1.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1645RSD$0.1815RSD$0.1645RSD$0.1812RSD$982,360RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1568RSD$0.1647RSD$0.1526RSD$0.1645RSD$949,374RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1411RSD$0.1616RSD$0.1395RSD$0.1568RSD$549,292RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1415RSD$0.1613RSD$0.1401RSD$0.1411RSD$302,973RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1445RSD$0.1462RSD$0.1412RSD$0.1415RSD$169,630RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1471RSD$0.1476RSD$0.1445RSD$0.1445RSD$175,120RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1465RSD$0.1490RSD$0.1465RSD$0.1471RSD$190,456RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1496RSD$0.1502RSD$0.1463RSD$0.1465RSD$340,427RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1507RSD$0.1511RSD$0.1488RSD$0.1496RSD$259,663RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1542RSD$0.1557RSD$0.1507RSD$0.1507RSD$233,911RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1595RSD$0.1603RSD$0.1540RSD$0.1542RSD$155,516RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1623RSD$0.1709RSD$0.1594RSD$0.1594RSD$112,860RSD$0.00

Dobijte potpun pregled istorije cene za Infinity Rising pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Rising – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Rising, kao i istorijski obim trgovanja za RISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Rising, od početne cene za Infinity Rising do najnovijih podataka o ceni za RISE. Naš alat za istoriju cene za RISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije