Slika za RISE
RISEInfinity Rising
RSD$0.1645
-1.14%
1D

Infinity Rising (RISE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1665RSD$0.1689RSD$0.1623RSD$0.1644RSD$842,707RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1687RSD$0.1709RSD$0.1666RSD$0.1667RSD$815,517RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1671RSD$0.1714RSD$0.1625RSD$0.1687RSD$467,401RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1674RSD$0.1688RSD$0.1659RSD$0.1671RSD$614,614RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1571RSD$0.1677RSD$0.1565RSD$0.1674RSD$353,226RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1542RSD$0.1575RSD$0.1537RSD$0.1571RSD$499,799RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1559RSD$0.1571RSD$0.1534RSD$0.1542RSD$339,682RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1621RSD$0.1643RSD$0.1546RSD$0.1558RSD$170,711RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1612RSD$0.1623RSD$0.1597RSD$0.1621RSD$364,162RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1558RSD$0.1633RSD$0.1558RSD$0.1611RSD$1.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1503RSD$0.1565RSD$0.1460RSD$0.1558RSD$195,002RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1484RSD$0.1519RSD$0.1474RSD$0.1500RSD$411,340RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1377RSD$0.1487RSD$0.1371RSD$0.1484RSD$192,331RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1373RSD$0.1402RSD$0.1369RSD$0.1377RSD$339,542RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1303RSD$0.1374RSD$0.1298RSD$0.1372RSD$1.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1491RSD$0.1494RSD$0.1244RSD$0.1303RSD$1.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1465RSD$0.1513RSD$0.1462RSD$0.1491RSD$135,232RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1508RSD$0.1515RSD$0.1465RSD$0.1465RSD$205,138RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1498RSD$0.1525RSD$0.1494RSD$0.1507RSD$276,332RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1485RSD$0.1565RSD$0.1481RSD$0.1494RSD$140,281RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1499RSD$0.1522RSD$0.1482RSD$0.1489RSD$210,843RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1543RSD$0.1559RSD$0.1498RSD$0.1501RSD$279,870RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1532RSD$0.1564RSD$0.1517RSD$0.1543RSD$151,823RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1634RSD$0.1635RSD$0.1526RSD$0.1529RSD$559,546RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1572RSD$0.1634RSD$0.1548RSD$0.1634RSD$367,699RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1576RSD$0.1668RSD$0.1553RSD$0.1572RSD$176,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1606RSD$0.1626RSD$0.1568RSD$0.1576RSD$547,525RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1513RSD$0.1640RSD$0.1504RSD$0.1605RSD$810,817RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1558RSD$0.1580RSD$0.1512RSD$0.1512RSD$326,040RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1625RSD$0.1651RSD$0.1554RSD$0.1558RSD$304,709RSD$0.00

Dobijte potpun pregled istorije cene za Infinity Rising pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Rising – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Rising, kao i istorijski obim trgovanja za RISE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Rising, od početne cene za Infinity Rising do najnovijih podataka o ceni za RISE. Naš alat za istoriju cene za RISE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije