Slika za XIHS
XIHSInfinity Hash
RSD$81.14
-3.39%
1D

Infinity Hash (XIHS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$84.11RSD$84.23RSD$82.94RSD$82.94RSD$5,821.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$90.72RSD$90.72RSD$84.11RSD$84.11RSD$7,082.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$89.52RSD$90.72RSD$89.52RSD$90.72RSD$1,029.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$88.31RSD$89.52RSD$88.31RSD$89.52RSD$2,482.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$82.09RSD$88.32RSD$82.09RSD$88.31RSD$3,841.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$81.11RSD$82.10RSD$81.10RSD$82.10RSD$7,994.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$74.46RSD$81.12RSD$74.45RSD$81.11RSD$6,670.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$72.76RSD$74.49RSD$71.79RSD$74.46RSD$6,922.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.21RSD$72.76RSD$66.24RSD$72.76RSD$9,745.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$58.24RSD$68.22RSD$58.23RSD$68.21RSD$8,777.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$50.39RSD$58.25RSD$50.39RSD$58.24RSD$4,716.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$49.43RSD$50.40RSD$49.42RSD$50.39RSD$1,028.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48.49RSD$49.44RSD$48.47RSD$49.43RSD$1,158.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$47.97RSD$48.49RSD$47.94RSD$48.49RSD$1,502.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$46.36RSD$47.98RSD$46.36RSD$47.97RSD$3,392.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$47.30RSD$47.89RSD$45.88RSD$46.36RSD$2,131.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46.28RSD$47.30RSD$46.28RSD$47.30RSD$1,175.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$45.21RSD$46.28RSD$45.21RSD$46.28RSD$10,583RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.04RSD$45.22RSD$33.04RSD$45.21RSD$28,702RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.74RSD$33.04RSD$23.74RSD$33.04RSD$4,247.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.56RSD$23.74RSD$22.55RSD$23.74RSD$2,108.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.87RSD$22.56RSD$20.87RSD$22.55RSD$2,095.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.65RSD$20.87RSD$19.65RSD$20.87RSD$2,058.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.75RSD$19.65RSD$18.75RSD$19.65RSD$2,258.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.21RSD$18.76RSD$3.21RSD$18.75RSD$1,302.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.21RSD$3.21RSD$3.21RSD$3.21RSD$32.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.24RSD$9.24RSD$3.21RSD$3.21RSD$6,663.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.44RSD$9.25RSD$3.44RSD$9.24RSD$23,130RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$1,021.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.44RSD$3.44RSD$3.44RSD$3.44RSD$1,021.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$9.18RSD$9.18RSD$3.44RSD$3.44RSD$19,051RSD$0.00

Dobijte potpun pregled istorije cene za Infinity Hash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Hash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Hash, kao i istorijski obim trgovanja za XIHS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Hash, od početne cene za Infinity Hash do najnovijih podataka o ceni za XIHS. Naš alat za istoriju cene za XIHS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije