Slika za XIHS
XIHSInfinity Hash
RSD$0.2542
-99.43%
1D

Infinity Hash (XIHS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$42.96RSD$44.67RSD$42.96RSD$44.66RSD$2,111.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$41.30RSD$42.97RSD$41.29RSD$42.96RSD$2,110.99RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$40.48RSD$41.31RSD$40.47RSD$41.30RSD$9,417.19RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$32.67RSD$40.66RSD$32.67RSD$40.48RSD$4,888.72RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$31.94RSD$32.68RSD$31.94RSD$32.67RSD$1,054.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$31.22RSD$31.95RSD$31.22RSD$31.94RSD$1,054.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$30.53RSD$31.22RSD$30.50RSD$31.22RSD$1,055.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$29.81RSD$30.53RSD$29.81RSD$30.53RSD$1,054.95RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$29.11RSD$29.82RSD$29.10RSD$29.81RSD$12,509RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$37.45RSD$37.84RSD$29.09RSD$29.11RSD$3,732.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$36.67RSD$37.45RSD$36.66RSD$37.45RSD$1,054.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$35.13RSD$36.67RSD$35.13RSD$36.67RSD$1,055.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$35.09RSD$35.14RSD$35.09RSD$35.13RSD$1,054.55RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$34.38RSD$35.12RSD$34.37RSD$35.09RSD$1,054.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33.63RSD$34.38RSD$33.62RSD$34.38RSD$1,054.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$30.72RSD$33.63RSD$30.72RSD$33.63RSD$1,054.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$30.72RSD$30.72RSD$30.72RSD$30.72RSD$1,054.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$30.72RSD$30.72RSD$30.72RSD$30.72RSD$1,054.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$30.72RSD$30.73RSD$30.72RSD$30.72RSD$1,054.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$30.02RSD$30.73RSD$30.01RSD$30.72RSD$1,054.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$29.34RSD$30.02RSD$29.32RSD$30.02RSD$1,055.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$28.64RSD$29.34RSD$28.63RSD$29.34RSD$1,055.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27.95RSD$28.64RSD$27.95RSD$28.64RSD$1,054.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$27.28RSD$27.95RSD$27.28RSD$27.95RSD$1,055.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.61RSD$27.28RSD$26.61RSD$27.28RSD$1,054.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.95RSD$26.61RSD$25.95RSD$26.61RSD$1,054.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.31RSD$25.95RSD$25.30RSD$25.95RSD$1,054.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24.67RSD$25.31RSD$24.66RSD$25.31RSD$1,056.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$24.05RSD$24.67RSD$24.04RSD$24.67RSD$23,256RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$49.69RSD$49.71RSD$24.04RSD$24.05RSD$12,028RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$48.80RSD$49.70RSD$48.79RSD$49.69RSD$1,055.03RSD$0.00

Dobijte potpun pregled istorije cene za Infinity Hash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Hash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Hash, kao i istorijski obim trgovanja za XIHS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Hash, od početne cene za Infinity Hash do najnovijih podataka o ceni za XIHS. Naš alat za istoriju cene za XIHS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije