Slika za XIHS
XIHSInfinity Hash
RSD$22.03
7.78%
1D

Infinity Hash (XIHS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$19.19RSD$20.39RSD$19.19RSD$20.39RSD$2,011.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.32RSD$19.19RSD$18.31RSD$19.19RSD$2,206.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.13RSD$18.32RSD$3.13RSD$18.32RSD$1,271.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.13RSD$3.13RSD$3.13RSD$3.13RSD$31.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.03RSD$9.03RSD$3.13RSD$3.13RSD$6,508.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.36RSD$9.03RSD$3.36RSD$9.03RSD$22,594RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$997.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$998.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.97RSD$8.97RSD$3.36RSD$3.36RSD$18,610RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.04RSD$8.97RSD$4.36RSD$8.97RSD$11,127RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.92RSD$8.92RSD$5.04RSD$5.04RSD$4,385.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.14RSD$8.92RSD$5.14RSD$8.92RSD$38,617RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.10RSD$9.10RSD$5.04RSD$5.14RSD$266,035RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.59RSD$9.10RSD$8.59RSD$9.10RSD$303,957RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.11RSD$9.13RSD$8.52RSD$8.59RSD$291,115RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.97RSD$9.11RSD$8.68RSD$9.11RSD$240,296RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.10RSD$10.14RSD$8.44RSD$8.97RSD$437,313RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.44RSD$17.51RSD$7.20RSD$10.10RSD$440,164RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.47RSD$7.49RSD$7.39RSD$7.44RSD$276,165RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.20RSD$8.09RSD$6.75RSD$7.47RSD$216,993RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.20RSD$10.20RSD$7.04RSD$7.04RSD$181,823RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.20RSD$10.20RSD$10.20RSD$10.20RSD$183,719RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.75RSD$11.03RSD$10.20RSD$10.20RSD$185,474RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.19RSD$11.19RSD$10.75RSD$10.75RSD$192,443RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.19RSD$11.19RSD$11.18RSD$11.19RSD$197,717RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.84RSD$11.19RSD$10.84RSD$11.19RSD$190,550RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.70RSD$11.12RSD$10.70RSD$10.84RSD$189,724RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$11.12RSD$11.13RSD$10.91RSD$10.91RSD$210,533RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$11.19RSD$13.45RSD$11.07RSD$11.12RSD$212,822RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$13.36RSD$13.36RSD$11.19RSD$11.19RSD$232,116RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$13.42RSD$13.45RSD$13.29RSD$13.36RSD$230,189RSD$0.00

Dobijte potpun pregled istorije cene za Infinity Hash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Hash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Hash, kao i istorijski obim trgovanja za XIHS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Hash, od početne cene za Infinity Hash do najnovijih podataka o ceni za XIHS. Naš alat za istoriju cene za XIHS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije