Slika za XIHS
XIHSInfinity Hash
RSD$28.98
2.37%
1D

Infinity Hash (XIHS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$28.30RSD$28.98RSD$28.29RSD$28.98RSD$1,042.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27.62RSD$28.30RSD$27.61RSD$28.30RSD$1,042.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.95RSD$27.62RSD$26.95RSD$27.62RSD$1,042.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.29RSD$26.95RSD$26.29RSD$26.95RSD$1,042.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$25.64RSD$26.29RSD$25.64RSD$26.29RSD$1,042.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.01RSD$25.64RSD$25.00RSD$25.64RSD$1,042.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24.37RSD$25.01RSD$24.37RSD$25.01RSD$1,044.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.76RSD$24.38RSD$23.75RSD$24.37RSD$22,977RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$49.10RSD$49.11RSD$23.75RSD$23.76RSD$11,884RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$48.22RSD$49.10RSD$48.21RSD$49.10RSD$1,042.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47.35RSD$48.22RSD$47.34RSD$48.22RSD$1,042.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$46.48RSD$47.35RSD$46.47RSD$47.35RSD$1,042.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$45.61RSD$46.48RSD$45.61RSD$46.48RSD$1,042.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$44.77RSD$45.62RSD$44.75RSD$45.61RSD$1,042.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$43.94RSD$44.77RSD$43.92RSD$44.77RSD$1,043.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$43.10RSD$43.94RSD$43.09RSD$43.94RSD$1,043.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$42.26RSD$43.10RSD$42.25RSD$43.10RSD$1,043.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$41.44RSD$42.26RSD$41.44RSD$42.26RSD$17,259RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$74.08RSD$74.08RSD$41.44RSD$41.44RSD$21,466RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$76.29RSD$76.29RSD$74.08RSD$74.08RSD$3,564.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$77.62RSD$77.64RSD$76.28RSD$76.29RSD$2,495.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$80.56RSD$80.56RSD$77.62RSD$77.62RSD$7,276.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$84.09RSD$84.09RSD$80.56RSD$80.56RSD$4,487.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$85.27RSD$85.39RSD$84.08RSD$84.09RSD$5,902.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$91.97RSD$91.97RSD$85.27RSD$85.27RSD$7,180.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$90.75RSD$91.97RSD$90.75RSD$91.97RSD$1,043.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$89.53RSD$90.76RSD$89.53RSD$90.75RSD$2,517.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$83.23RSD$89.54RSD$83.22RSD$89.53RSD$4,133.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$82.22RSD$83.23RSD$82.22RSD$83.23RSD$8,104.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$75.49RSD$82.24RSD$75.48RSD$82.23RSD$6,762.65RSD$0.00

Dobijte potpun pregled istorije cene za Infinity Hash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Hash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Hash, kao i istorijski obim trgovanja za XIHS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Hash, od početne cene za Infinity Hash do najnovijih podataka o ceni za XIHS. Naš alat za istoriju cene za XIHS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije