Slika za AIN
AINInfinity Ground
RSD$7.24
3.35%
1D

Infinity Ground (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$7.03RSD$7.12RSD$6.85RSD$6.94RSD$180.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.36RSD$7.37RSD$7.02RSD$7.03RSD$190.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.43RSD$7.57RSD$7.32RSD$7.36RSD$275.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.11RSD$7.73RSD$7.11RSD$7.43RSD$225.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.06RSD$7.25RSD$7.03RSD$7.11RSD$263.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.91RSD$7.31RSD$6.91RSD$7.08RSD$269.15MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.76RSD$7.00RSD$6.55RSD$6.91RSD$151.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.93RSD$7.01RSD$6.73RSD$6.76RSD$146.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.71RSD$7.24RSD$6.69RSD$6.93RSD$169.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.06RSD$7.06RSD$6.61RSD$6.66RSD$123.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.02RSD$7.09RSD$6.99RSD$7.06RSD$167.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.07RSD$7.18RSD$6.80RSD$7.02RSD$157.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.26RSD$7.34RSD$7.06RSD$7.06RSD$161.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.53RSD$7.58RSD$7.12RSD$7.26RSD$218.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.03RSD$8.04RSD$7.33RSD$7.53RSD$426.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.40RSD$8.08RSD$7.30RSD$8.01RSD$256.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.18RSD$7.51RSD$7.18RSD$7.40RSD$311.97MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.51RSD$7.56RSD$7.06RSD$7.18RSD$369.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.61RSD$7.69RSD$7.31RSD$7.51RSD$223.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.61RSD$7.78RSD$7.47RSD$7.61RSD$232.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.65RSD$7.78RSD$7.59RSD$7.61RSD$214.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.65RSD$8.01RSD$7.58RSD$7.65RSD$226.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.87RSD$7.92RSD$7.58RSD$7.65RSD$235.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.97RSD$8.12RSD$7.84RSD$7.85RSD$305.58MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.88RSD$8.43RSD$7.88RSD$7.97RSD$447.50MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.10RSD$8.22RSD$7.39RSD$7.87RSD$554.78MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.56RSD$8.23RSD$7.56RSD$8.12RSD$284.90MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.88RSD$8.19RSD$7.44RSD$7.56RSD$464.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.26RSD$8.17RSD$7.22RSD$7.85RSD$286.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.46RSD$7.53RSD$7.19RSD$7.26RSD$297.29MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.81RSD$7.86RSD$7.37RSD$7.46RSD$273.30MRSD$0.00

Dobijte potpun pregled istorije cene za Infinity Ground pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Ground – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Ground, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Ground, od početne cene za Infinity Ground do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije