Slika za AIN
AINInfinity Ground
RSD$16.51
229.41%
1D

Infinity Ground (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$3.97RSD$7.64RSD$3.70RSD$7.35RSD$250.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.89RSD$4.04RSD$3.75RSD$3.94RSD$97.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.77RSD$4.15RSD$3.70RSD$3.90RSD$184.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.89RSD$4.08RSD$3.62RSD$3.76RSD$108.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.33RSD$4.37RSD$3.82RSD$3.89RSD$101.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.27RSD$4.37RSD$3.97RSD$4.30RSD$136.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.96RSD$4.52RSD$3.71RSD$4.27RSD$148.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.20RSD$4.41RSD$3.76RSD$3.96RSD$127.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.16RSD$4.25RSD$3.75RSD$4.18RSD$118.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.39RSD$4.54RSD$3.99RSD$4.15RSD$119.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.37RSD$4.68RSD$4.24RSD$4.40RSD$137.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.24RSD$4.49RSD$3.95RSD$4.37RSD$155.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.68RSD$4.77RSD$3.97RSD$4.25RSD$143.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.84RSD$4.85RSD$4.38RSD$4.67RSD$162.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.82RSD$4.92RSD$4.38RSD$4.82RSD$158.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.32RSD$4.87RSD$4.30RSD$4.81RSD$161.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.36RSD$4.52RSD$4.05RSD$4.32RSD$208.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.63RSD$5.07RSD$4.35RSD$4.37RSD$450.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.37RSD$4.71RSD$3.46RSD$4.64RSD$417.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.02RSD$5.31RSD$4.27RSD$4.37RSD$347.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.66RSD$6.20RSD$4.78RSD$5.00RSD$656.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.83RSD$7.42RSD$4.78RSD$5.66RSD$1.94BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.60RSD$7.56RSD$4.18RSD$5.83RSD$2.49BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.57RSD$5.81RSD$2.41RSD$4.46RSD$541.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.43RSD$2.59RSD$2.40RSD$2.57RSD$105.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.42RSD$2.46RSD$2.34RSD$2.43RSD$112.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.52RSD$2.57RSD$2.40RSD$2.42RSD$166.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.47RSD$2.61RSD$2.39RSD$2.52RSD$246.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.26RSD$2.53RSD$2.22RSD$2.46RSD$182.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.32RSD$2.33RSD$2.24RSD$2.26RSD$123.25MRSD$0.00

Dobijte potpun pregled istorije cene za Infinity Ground pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Ground – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Ground, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Ground, od početne cene za Infinity Ground do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije