Slika za AIN
AINInfinity Ground
RSD$2.34
-4.89%
1D

Infinity Ground (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.48RSD$2.53RSD$2.36RSD$2.39RSD$628.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.44RSD$2.58RSD$2.36RSD$2.49RSD$1.27BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.23RSD$2.50RSD$2.19RSD$2.43RSD$807.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.29RSD$2.30RSD$2.21RSD$2.23RSD$444.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.22RSD$2.29RSD$2.21RSD$2.29RSD$568.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.34RSD$2.40RSD$2.21RSD$2.22RSD$641.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.35RSD$2.46RSD$2.33RSD$2.35RSD$1.01BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.43RSD$2.64RSD$2.25RSD$2.35RSD$1.69BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.16RSD$2.55RSD$2.13RSD$2.43RSD$1.41BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.16RSD$2.20RSD$2.10RSD$2.16RSD$1.06BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.22RSD$2.33RSD$2.08RSD$2.13RSD$2.00BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.36RSD$2.08RSD$2.22RSD$2.55BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.35RSD$2.35RSD$2.09RSD$2.16RSD$3.09BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.39RSD$2.91RSD$2.28RSD$2.35RSD$12.05BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.78RSD$18.78RSD$2.19RSD$2.40RSD$24.79BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.25RSD$20.12RSD$11.97RSD$18.83RSD$40.99BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.07RSD$13.46RSD$7.05RSD$13.39RSD$7.37BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.40RSD$7.46RSD$7.05RSD$7.05RSD$217.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.64RSD$7.86RSD$7.39RSD$7.39RSD$238.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.13RSD$7.64RSD$7.12RSD$7.62RSD$218.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.24RSD$7.30RSD$7.12RSD$7.15RSD$232.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.12RSD$7.48RSD$7.10RSD$7.22RSD$213.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.23RSD$7.33RSD$7.05RSD$7.14RSD$186.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.57RSD$7.59RSD$7.23RSD$7.23RSD$196.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.65RSD$7.79RSD$7.53RSD$7.57RSD$283.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.32RSD$7.96RSD$7.32RSD$7.65RSD$231.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.26RSD$7.47RSD$7.23RSD$7.32RSD$271.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.11RSD$7.52RSD$7.11RSD$7.28RSD$277.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.95RSD$7.20RSD$6.74RSD$7.11RSD$155.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.13RSD$7.21RSD$6.93RSD$6.95RSD$150.49MRSD$0.00

Dobijte potpun pregled istorije cene za Infinity Ground pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Ground – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Ground, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Ground, od početne cene za Infinity Ground do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije