logo
Slika za IDL
IDLInfinity Dao (infinitydao.ai)
RSD$35.62
-1.25%
1D

Infinity Dao (infinitydao.ai) (IDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$36.21RSD$36.23RSD$35.59RSD$35.88RSD$2.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$36.59RSD$36.68RSD$36.11RSD$36.21RSD$2.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.42RSD$38.03RSD$35.98RSD$36.59RSD$2.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$36.07RSD$36.43RSD$35.21RSD$36.40RSD$1.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$36.63RSD$36.69RSD$36.02RSD$36.06RSD$2.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$37.02RSD$37.08RSD$36.44RSD$36.59RSD$2.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$37.55RSD$37.58RSD$36.85RSD$37.02RSD$1.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38.03RSD$38.06RSD$37.47RSD$37.55RSD$1.72MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38.43RSD$38.44RSD$37.96RSD$38.03RSD$1.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38.66RSD$38.74RSD$38.32RSD$38.44RSD$1.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$39.51RSD$39.55RSD$38.48RSD$38.66RSD$1.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$39.70RSD$39.87RSD$39.28RSD$39.51RSD$1.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40.14RSD$40.30RSD$39.66RSD$39.70RSD$1.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$40.87RSD$40.93RSD$40.09RSD$40.13RSD$3.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$43.17RSD$43.19RSD$40.84RSD$40.86RSD$3.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$44.88RSD$45.11RSD$43.11RSD$43.15RSD$4.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$46.50RSD$46.53RSD$44.87RSD$44.87RSD$6.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$49.03RSD$49.06RSD$46.45RSD$46.50RSD$7.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$51.04RSD$51.31RSD$48.98RSD$49.04RSD$6.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$52.38RSD$52.38RSD$50.22RSD$51.07RSD$7.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$52.79RSD$52.90RSD$51.96RSD$52.38RSD$8.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$53.69RSD$54.31RSD$52.70RSD$52.79RSD$6.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$56.69RSD$56.69RSD$53.54RSD$53.69RSD$6.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$58.91RSD$58.91RSD$56.63RSD$56.71RSD$7.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$61.29RSD$61.35RSD$58.80RSD$58.91RSD$7.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$63.81RSD$63.81RSD$61.28RSD$61.29RSD$7.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$64.21RSD$64.26RSD$63.54RSD$63.82RSD$7.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$66.23RSD$66.45RSD$64.02RSD$64.24RSD$7.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$68.17RSD$68.23RSD$66.08RSD$66.23RSD$9.97MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$72.15RSD$72.43RSD$68.10RSD$68.17RSD$8.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$74.32RSD$74.40RSD$72.07RSD$72.15RSD$7.22MRSD$0.00

Dobijte potpun pregled istorije cene za Infinity Dao (infinitydao.ai) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Dao (infinitydao.ai) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Dao (infinitydao.ai), kao i istorijski obim trgovanja za IDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Dao (infinitydao.ai), od početne cene za Infinity Dao (infinitydao.ai) do najnovijih podataka o ceni za IDL. Naš alat za istoriju cene za IDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije