logo
Slika za IDL
IDLInfinity Dao (infinitydao.ai)
RSD$26.24
-1.17%
1D

Infinity Dao (infinitydao.ai) (IDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$26.61RSD$26.73RSD$26.19RSD$26.20RSD$1.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.05RSD$27.07RSD$26.59RSD$26.59RSD$1.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.54RSD$27.54RSD$27.03RSD$27.04RSD$1.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27.85RSD$27.94RSD$27.54RSD$27.54RSD$1.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.32RSD$28.33RSD$27.84RSD$27.86RSD$2.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.87RSD$28.93RSD$28.29RSD$28.32RSD$3.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.09RSD$30.17RSD$28.85RSD$28.87RSD$3.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.70RSD$30.71RSD$30.07RSD$30.09RSD$2.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.00RSD$31.02RSD$30.64RSD$30.70RSD$2.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.69RSD$31.69RSD$31.00RSD$31.00RSD$1.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$31.88RSD$31.98RSD$31.50RSD$31.69RSD$1.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$32.26RSD$32.33RSD$31.84RSD$31.89RSD$1.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$32.89RSD$32.95RSD$32.20RSD$32.26RSD$1.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$33.55RSD$33.61RSD$32.87RSD$32.89RSD$2.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.16RSD$34.20RSD$33.33RSD$33.56RSD$2.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.58RSD$34.64RSD$34.03RSD$34.16RSD$2.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.92RSD$34.98RSD$34.42RSD$34.58RSD$1.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.42RSD$35.42RSD$34.91RSD$34.92RSD$1.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.78RSD$35.85RSD$35.40RSD$35.42RSD$1.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.97RSD$36.06RSD$35.68RSD$35.78RSD$1.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$36.20RSD$36.49RSD$35.27RSD$35.99RSD$2.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$36.84RSD$36.96RSD$36.10RSD$36.17RSD$2.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37.19RSD$37.21RSD$36.55RSD$36.85RSD$2.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37.58RSD$37.67RSD$37.09RSD$37.19RSD$2.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$37.40RSD$39.06RSD$36.95RSD$37.58RSD$2.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37.04RSD$37.41RSD$36.17RSD$37.39RSD$1.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$37.62RSD$37.68RSD$37.00RSD$37.04RSD$2.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$38.02RSD$38.09RSD$37.42RSD$37.58RSD$2.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38.57RSD$38.59RSD$37.85RSD$38.02RSD$1.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.06RSD$39.09RSD$38.48RSD$38.57RSD$1.76MRSD$0.00

Dobijte potpun pregled istorije cene za Infinity Dao (infinitydao.ai) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Dao (infinitydao.ai) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Dao (infinitydao.ai), kao i istorijski obim trgovanja za IDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Dao (infinitydao.ai), od početne cene za Infinity Dao (infinitydao.ai) do najnovijih podataka o ceni za IDL. Naš alat za istoriju cene za IDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije