logo
Slika za IDL
IDLInfinity Dao (infinitydao.ai)
RSD$20.35
-0.87%
1D

Infinity Dao (infinitydao.ai) (IDL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$20.75RSD$20.81RSD$20.49RSD$20.52RSD$944,901RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.98RSD$21.02RSD$20.73RSD$20.77RSD$1.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21.26RSD$21.26RSD$20.97RSD$20.98RSD$1.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21.37RSD$21.66RSD$21.05RSD$21.26RSD$840,972RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21.59RSD$21.66RSD$21.30RSD$21.37RSD$801,868RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.73RSD$21.78RSD$21.57RSD$21.60RSD$802,996RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.84RSD$21.86RSD$21.71RSD$21.73RSD$751,877RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22.00RSD$22.11RSD$21.82RSD$21.84RSD$682,493RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.35RSD$22.36RSD$21.97RSD$22.00RSD$938,283RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.41RSD$22.48RSD$22.18RSD$22.35RSD$920,250RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22.61RSD$22.62RSD$22.33RSD$22.43RSD$969,244RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.81RSD$22.83RSD$22.58RSD$22.61RSD$913,698RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23.08RSD$23.10RSD$22.80RSD$22.81RSD$1.58MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.70RSD$23.70RSD$23.08RSD$23.08RSD$2.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24.26RSD$24.31RSD$23.62RSD$23.70RSD$1.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.67RSD$24.76RSD$24.21RSD$24.27RSD$1.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24.99RSD$25.04RSD$24.67RSD$24.67RSD$1.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.46RSD$25.46RSD$24.99RSD$24.99RSD$1.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.87RSD$25.98RSD$25.39RSD$25.46RSD$1.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.19RSD$26.23RSD$25.82RSD$25.87RSD$1.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.60RSD$26.72RSD$26.19RSD$26.19RSD$1.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.04RSD$27.06RSD$26.58RSD$26.59RSD$1.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.53RSD$27.53RSD$27.02RSD$27.04RSD$1.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27.84RSD$27.93RSD$27.53RSD$27.53RSD$1.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.31RSD$28.32RSD$27.83RSD$27.85RSD$2.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.86RSD$28.92RSD$28.28RSD$28.31RSD$3.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.08RSD$30.16RSD$28.84RSD$28.86RSD$3.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.69RSD$30.70RSD$30.06RSD$30.08RSD$2.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.99RSD$31.01RSD$30.63RSD$30.69RSD$2.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.67RSD$31.67RSD$30.99RSD$30.99RSD$1.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$31.87RSD$31.97RSD$31.49RSD$31.67RSD$1.66MRSD$0.00

Dobijte potpun pregled istorije cene za Infinity Dao (infinitydao.ai) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Dao (infinitydao.ai) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Dao (infinitydao.ai), kao i istorijski obim trgovanja za IDL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Dao (infinitydao.ai), od početne cene za Infinity Dao (infinitydao.ai) do najnovijih podataka o ceni za IDL. Naš alat za istoriju cene za IDL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije