Slika za ING
INGInfinity Angel
RSD$0.00008898
-0.32%
1D

Infinity Angel (ING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$90,728RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$90,728RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$90,728RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$0.00008898RSD$90,728RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008899RSD$0.00008899RSD$0.00008898RSD$0.00008898RSD$90,729RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008358RSD$0.00009704RSD$0.00008139RSD$0.00008899RSD$89,189RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009391RSD$0.0001336RSD$0.00008723RSD$0.00009788RSD$18,812RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009852RSD$0.0001613RSD$0.00009026RSD$0.00009391RSD$11,606RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001385RSD$0.0001385RSD$0.00008725RSD$0.00009852RSD$18,969RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001282RSD$0.0001420RSD$0.0001123RSD$0.0001385RSD$12,757RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001437RSD$0.0001660RSD$0.0001101RSD$0.0001282RSD$175,273RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001948RSD$0.0002372RSD$0.0001213RSD$0.0001361RSD$174,620RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004993RSD$0.0005019RSD$0.0001211RSD$0.0001948RSD$335,284RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004888RSD$0.0005082RSD$0.0004887RSD$0.0004968RSD$373,471RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005117RSD$0.0005121RSD$0.0004888RSD$0.0004888RSD$478,453RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004908RSD$0.0005118RSD$0.0004907RSD$0.0005117RSD$552,420RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004346RSD$0.0005115RSD$0.0004342RSD$0.0004908RSD$506,999RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004317RSD$0.0004347RSD$0.0004317RSD$0.0004346RSD$191,864RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004284RSD$0.0004318RSD$0.0004282RSD$0.0004317RSD$368,421RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004176RSD$0.0004285RSD$0.0003835RSD$0.0004284RSD$179,906RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004119RSD$0.0004178RSD$0.0003862RSD$0.0004176RSD$119,595RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004160RSD$0.0004166RSD$0.0004111RSD$0.0004119RSD$158,813RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003874RSD$0.0004168RSD$0.0003861RSD$0.0004160RSD$164,232RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003759RSD$0.0003874RSD$122,637RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004018RSD$0.0004018RSD$0.0003915RSD$0.0003916RSD$227,992RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003984RSD$0.0004056RSD$0.0003904RSD$0.0004017RSD$502,351RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003863RSD$0.0004023RSD$0.0003842RSD$0.0003944RSD$493,117RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004013RSD$0.0004061RSD$0.0003710RSD$0.0003903RSD$315,935RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004244RSD$0.0004319RSD$0.0003772RSD$0.0004013RSD$531,120RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004063RSD$0.0004312RSD$0.0004039RSD$0.0004244RSD$307,011RSD$0.00

Dobijte potpun pregled istorije cene za Infinity Angel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinity Angel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinity Angel, kao i istorijski obim trgovanja za ING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinity Angel, od početne cene za Infinity Angel do najnovijih podataka o ceni za ING. Naš alat za istoriju cene za ING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije