Slika za IN
INInfinit
RSD$2.50
5.94%
1D

Infinit (IN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.49RSD$2.50RSD$2.36RSD$2.45RSD$208.51MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.56RSD$2.59RSD$2.47RSD$2.49RSD$209.42MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.60RSD$2.64RSD$2.53RSD$2.56RSD$244.10MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.52RSD$2.67RSD$2.50RSD$2.60RSD$8.41BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.75RSD$2.82RSD$2.46RSD$2.51RSD$14.40BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.77RSD$2.99RSD$2.74RSD$2.75RSD$713.20MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.60RSD$2.89RSD$2.60RSD$2.77RSD$625.80MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.98RSD$3.01RSD$2.60RSD$2.61RSD$258.13MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.96RSD$3.01RSD$2.86RSD$2.97RSD$193.99MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.90RSD$2.97RSD$2.87RSD$2.96RSD$210.10MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.95RSD$3.00RSD$2.85RSD$2.90RSD$239.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.00RSD$3.01RSD$2.93RSD$2.95RSD$303.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.06RSD$3.14RSD$3.00RSD$3.00RSD$423.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.85RSD$3.09RSD$2.78RSD$3.06RSD$493.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.13RSD$3.13RSD$2.85RSD$2.85RSD$417.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.19RSD$3.19RSD$3.08RSD$3.13RSD$634.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.08RSD$3.26RSD$3.05RSD$3.19RSD$1.24BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.99RSD$3.13RSD$2.89RSD$3.08RSD$1.05BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.74RSD$3.74RSD$2.96RSD$3.00RSD$6.18BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.51RSD$5.92RSD$3.51RSD$3.76RSD$17.58BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.86RSD$3.71RSD$2.86RSD$3.48RSD$820.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.07RSD$3.07RSD$2.85RSD$2.86RSD$208.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.92RSD$3.08RSD$2.92RSD$3.07RSD$212.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.84RSD$2.93RSD$2.79RSD$2.91RSD$168.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.83RSD$2.85RSD$2.78RSD$2.84RSD$181.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.95RSD$2.97RSD$2.76RSD$2.82RSD$164.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.02RSD$3.06RSD$2.90RSD$2.95RSD$177.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.07RSD$3.11RSD$2.98RSD$3.02RSD$222.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.15RSD$3.15RSD$2.94RSD$3.06RSD$305.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.25RSD$3.28RSD$3.10RSD$3.15RSD$203.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.26RSD$3.30RSD$3.19RSD$3.25RSD$300.56MRSD$0.00

Dobijte potpun pregled istorije cene za Infinit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinit, kao i istorijski obim trgovanja za IN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinit, od početne cene za Infinit do najnovijih podataka o ceni za IN. Naš alat za istoriju cene za IN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije