Slika za IN
INInfinit
RSD$2.85
2.88%
1D

Infinit (IN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$2.78RSD$2.80RSD$2.74RSD$2.79RSD$178.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.90RSD$2.92RSD$2.71RSD$2.78RSD$162.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.97RSD$3.00RSD$2.85RSD$2.90RSD$174.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.01RSD$3.06RSD$2.93RSD$2.97RSD$218.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.09RSD$3.10RSD$2.89RSD$3.01RSD$300.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.20RSD$3.22RSD$3.04RSD$3.10RSD$200.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.21RSD$3.25RSD$3.13RSD$3.20RSD$295.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.45RSD$3.45RSD$3.20RSD$3.20RSD$244.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.48RSD$3.49RSD$3.38RSD$3.44RSD$172.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.50RSD$3.51RSD$3.45RSD$3.48RSD$186.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.40RSD$3.50RSD$3.39RSD$3.50RSD$249.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.58RSD$3.59RSD$3.30RSD$3.40RSD$255.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.72RSD$3.74RSD$3.49RSD$3.58RSD$291.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.85RSD$3.86RSD$3.71RSD$3.72RSD$236.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.87RSD$3.89RSD$3.80RSD$3.85RSD$218.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.85RSD$3.90RSD$3.81RSD$3.87RSD$214.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.87RSD$3.89RSD$3.84RSD$3.85RSD$297.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.94RSD$4.01RSD$3.81RSD$3.87RSD$303.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.92RSD$3.97RSD$3.84RSD$3.92RSD$270.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.96RSD$3.99RSD$3.87RSD$3.92RSD$306.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.00RSD$4.00RSD$3.83RSD$3.96RSD$430.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.25RSD$4.31RSD$3.83RSD$4.00RSD$1.64BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.09RSD$4.78RSD$4.09RSD$4.25RSD$2.76BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.86RSD$4.14RSD$3.81RSD$4.10RSD$379.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.79RSD$3.86RSD$3.72RSD$3.86RSD$284.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.75RSD$3.80RSD$3.67RSD$3.79RSD$408.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.89RSD$3.96RSD$3.69RSD$3.74RSD$917.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.64RSD$4.13RSD$3.58RSD$3.89RSD$1.54BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.45RSD$3.61RSD$3.43RSD$3.60RSD$262.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.54RSD$3.54RSD$3.39RSD$3.45RSD$264.99MRSD$0.00

Dobijte potpun pregled istorije cene za Infinit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinit, kao i istorijski obim trgovanja za IN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinit, od početne cene za Infinit do najnovijih podataka o ceni za IN. Naš alat za istoriju cene za IN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije