Slika za IN
INInfinit
RSD$3.47
-0.27%
1D

Infinit (IN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$3.52RSD$3.53RSD$3.44RSD$3.47RSD$359.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.48RSD$3.54RSD$3.44RSD$3.52RSD$412.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.47RSD$3.53RSD$3.45RSD$3.48RSD$557.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.37RSD$3.50RSD$3.32RSD$3.47RSD$512.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.40RSD$3.40RSD$3.32RSD$3.37RSD$593.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.28RSD$3.43RSD$3.27RSD$3.39RSD$653.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.36RSD$3.45RSD$3.27RSD$3.28RSD$676.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.26RSD$3.39RSD$3.22RSD$3.36RSD$668.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.25RSD$3.35RSD$3.22RSD$3.25RSD$298.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.22RSD$3.27RSD$3.22RSD$3.25RSD$342.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.25RSD$3.28RSD$3.19RSD$3.22RSD$422.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.19RSD$3.27RSD$3.16RSD$3.25RSD$404.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.13RSD$3.19RSD$3.11RSD$3.19RSD$335.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.19RSD$3.24RSD$3.11RSD$3.13RSD$397.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.29RSD$3.29RSD$3.16RSD$3.19RSD$450.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.27RSD$3.32RSD$3.14RSD$3.29RSD$568.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.46RSD$3.58RSD$3.26RSD$3.27RSD$938.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.25RSD$3.46RSD$3.25RSD$3.46RSD$485.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.20RSD$3.27RSD$3.18RSD$3.25RSD$349.86MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.08RSD$3.23RSD$3.06RSD$3.20RSD$297.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.15RSD$3.17RSD$3.07RSD$3.08RSD$253.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.24RSD$3.25RSD$3.15RSD$3.15RSD$272.90MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.24RSD$3.34RSD$3.20RSD$3.24RSD$366.89MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.12RSD$3.28RSD$3.12RSD$3.24RSD$315.80MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.12RSD$3.15RSD$3.05RSD$3.12RSD$298.62MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.14RSD$3.25RSD$3.12RSD$3.12RSD$391.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3.27RSD$3.27RSD$3.12RSD$3.14RSD$292.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3.26RSD$3.30RSD$3.20RSD$3.27RSD$307.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.34RSD$3.37RSD$3.26RSD$3.29RSD$502.44MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.45RSD$3.46RSD$3.27RSD$3.34RSD$542.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.53RSD$3.58RSD$3.44RSD$3.46RSD$524.49MRSD$0.00

Dobijte potpun pregled istorije cene za Infinit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinit, kao i istorijski obim trgovanja za IN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinit, od početne cene za Infinit do najnovijih podataka o ceni za IN. Naš alat za istoriju cene za IN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije