Slika za IN
INInfinit
RSD$3.86
-3.68%
1D

Infinit (IN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$4.22RSD$4.28RSD$3.80RSD$3.97RSD$2.46BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.06RSD$4.74RSD$4.06RSD$4.22RSD$4.24BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.83RSD$4.10RSD$3.77RSD$4.06RSD$636.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.76RSD$3.82RSD$3.69RSD$3.82RSD$399.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.72RSD$3.77RSD$3.64RSD$3.76RSD$603.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.86RSD$3.92RSD$3.66RSD$3.71RSD$1.32BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.61RSD$4.10RSD$3.55RSD$3.86RSD$2.24BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.43RSD$3.58RSD$3.41RSD$3.58RSD$358.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.51RSD$3.51RSD$3.36RSD$3.43RSD$382.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.36RSD$3.50RSD$3.33RSD$3.50RSD$514.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.17RSD$3.37RSD$3.16RSD$3.36RSD$318.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.11RSD$3.19RSD$3.10RSD$3.17RSD$281.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.09RSD$3.10RSD$3.02RSD$3.10RSD$349.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.28RSD$3.31RSD$3.05RSD$3.09RSD$336.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.29RSD$3.33RSD$3.25RSD$3.28RSD$376.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.34RSD$3.45RSD$3.29RSD$3.29RSD$358.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.29RSD$3.35RSD$3.26RSD$3.33RSD$320.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.22RSD$3.32RSD$3.21RSD$3.29RSD$444.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.39RSD$3.41RSD$3.21RSD$3.22RSD$522.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.56RSD$3.57RSD$3.36RSD$3.40RSD$382.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.57RSD$3.61RSD$3.51RSD$3.56RSD$329.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.61RSD$3.63RSD$3.53RSD$3.57RSD$369.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.57RSD$3.63RSD$3.54RSD$3.61RSD$423.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.56RSD$3.62RSD$3.54RSD$3.57RSD$573.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.46RSD$3.59RSD$3.41RSD$3.56RSD$526.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.49RSD$3.49RSD$3.41RSD$3.46RSD$609.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.37RSD$3.52RSD$3.36RSD$3.49RSD$671.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.46RSD$3.55RSD$3.35RSD$3.37RSD$694.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.34RSD$3.49RSD$3.31RSD$3.46RSD$686.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.33RSD$3.44RSD$3.30RSD$3.34RSD$306.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.31RSD$3.36RSD$3.31RSD$3.33RSD$351.67MRSD$0.00

Dobijte potpun pregled istorije cene za Infinit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Infinit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Infinit, kao i istorijski obim trgovanja za IN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Infinit, od početne cene za Infinit do najnovijih podataka o ceni za IN. Naš alat za istoriju cene za IN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije