logo
Slika za INDUSTRIAL
INDUSTRIALIndustrial
RSD$2,248.71
-2.42%
1D

Industrial (INDUSTRIAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2,289.85RSD$2,323.82RSD$2,241.12RSD$2,273.10RSD$173,167RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,264.67RSD$2,351.24RSD$2,256.10RSD$2,289.85RSD$108,009RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,275.39RSD$2,339.20RSD$2,219.94RSD$2,264.67RSD$152,678RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,308.66RSD$2,342.07RSD$2,268.09RSD$2,275.24RSD$299,837RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,279.90RSD$2,396.03RSD$2,254.74RSD$2,313.31RSD$145,141RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,330.34RSD$2,332.57RSD$2,272.52RSD$2,280.24RSD$396,646RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,333.11RSD$2,382.51RSD$2,285.62RSD$2,330.34RSD$206,033RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,328.29RSD$2,390.62RSD$2,293.41RSD$2,333.57RSD$133,152RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,362.68RSD$2,373.34RSD$2,314.63RSD$2,328.29RSD$203,494RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,383.89RSD$2,385.72RSD$2,310.42RSD$2,361.16RSD$815,122RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,349.14RSD$2,435.03RSD$2,349.14RSD$2,383.89RSD$569,121RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,381.48RSD$2,395.22RSD$2,328.52RSD$2,349.59RSD$392,881RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,298.08RSD$2,415.41RSD$2,280.87RSD$2,381.48RSD$222,838RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,298.08RSD$2,298.08RSD$2,298.08RSD$2,298.08RSD$8,185.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,311.51RSD$2,322.85RSD$2,281.31RSD$2,298.08RSD$23,262RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,379.69RSD$2,379.69RSD$2,294.83RSD$2,311.51RSD$53,676RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,379.69RSD$2,379.69RSD$2,379.69RSD$2,379.69RSD$87,617RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,379.69RSD$2,379.69RSD$2,379.69RSD$2,379.69RSD$87,617RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,379.69RSD$2,379.69RSD$2,379.69RSD$2,379.69RSD$87,617RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,377.59RSD$2,393.68RSD$2,355.88RSD$2,379.69RSD$87,444RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,399.36RSD$2,416.37RSD$2,311.51RSD$2,376.46RSD$49,891RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,397.54RSD$2,445.54RSD$2,278.57RSD$2,399.36RSD$63,654RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,386.36RSD$2,413.75RSD$2,312.56RSD$2,398.04RSD$83,778RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,343.53RSD$2,415.26RSD$2,303.87RSD$2,386.36RSD$167,093RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,338.19RSD$2,540.65RSD$2,189.03RSD$2,340.26RSD$421,844RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,309.94RSD$2,434.46RSD$2,296.44RSD$2,338.19RSD$184,423RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,167.82RSD$2,343.44RSD$2,167.82RSD$2,309.94RSD$229,940RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,068.80RSD$2,193.68RSD$2,046.62RSD$2,167.95RSD$71,109RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,057.15RSD$2,077.70RSD$2,048.87RSD$2,068.80RSD$45,858RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,057.15RSD$2,057.15RSD$2,057.15RSD$2,057.15RSD$20,934RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,051.83RSD$2,094.71RSD$2,041.63RSD$2,057.15RSD$37,466RSD$0.00

Dobijte potpun pregled istorije cene za Industrial pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Industrial – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Industrial, kao i istorijski obim trgovanja za INDUSTRIAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Industrial, od početne cene za Industrial do najnovijih podataka o ceni za INDUSTRIAL. Naš alat za istoriju cene za INDUSTRIAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije