logo
Slika za INDUSTRIAL
INDUSTRIALIndustrial
RSD$2,321.37
6.33%
1D

Industrial (INDUSTRIAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$2,278.16RSD$2,396.70RSD$2,156.83RSD$2,269.95RSD$87,418RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,220.99RSD$2,526.77RSD$2,125.69RSD$2,263.82RSD$378,978RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,340.15RSD$2,365.65RSD$2,180.99RSD$2,220.99RSD$271,098RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,387.59RSD$2,393.26RSD$2,282.76RSD$2,340.15RSD$119,950RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,419.49RSD$2,445.61RSD$2,374.89RSD$2,387.59RSD$64,453RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,429.91RSD$2,454.44RSD$2,396.83RSD$2,397.76RSD$174,146RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,436.16RSD$2,447.96RSD$2,408.27RSD$2,430.25RSD$284,896RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,379.28RSD$2,466.61RSD$2,379.28RSD$2,436.16RSD$94,870RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,411.46RSD$2,553.24RSD$2,354.20RSD$2,378.76RSD$63,519RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,372.98RSD$2,479.21RSD$2,372.98RSD$2,411.49RSD$50,698RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,372.98RSD$2,372.98RSD$2,372.98RSD$2,372.98RSD$33,072RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,388.07RSD$2,388.07RSD$2,372.98RSD$2,372.98RSD$33,078RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,470.75RSD$2,470.75RSD$2,399.54RSD$2,399.54RSD$4,683.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,495.16RSD$2,495.16RSD$2,461.73RSD$2,470.75RSD$419.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,462.72RSD$2,494.20RSD$2,362.99RSD$2,494.20RSD$8,608.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,477.43RSD$2,509.26RSD$2,449.04RSD$2,462.72RSD$125,228RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,467.16RSD$2,497.15RSD$2,385.28RSD$2,477.00RSD$201,346RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,498.81RSD$2,574.44RSD$2,412.23RSD$2,467.16RSD$118,694RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,498.41RSD$2,521.96RSD$2,444.61RSD$2,498.81RSD$281,394RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,429.78RSD$2,556.16RSD$2,428.45RSD$2,498.41RSD$421,832RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,441.16RSD$2,444.12RSD$2,368.42RSD$2,429.78RSD$99,851RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,419.26RSD$2,457.04RSD$2,396.26RSD$2,441.16RSD$243,708RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,344.66RSD$2,435.67RSD$2,341.07RSD$2,419.53RSD$387,490RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,325.06RSD$2,347.92RSD$2,304.85RSD$2,343.51RSD$215,358RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,351.53RSD$2,365.02RSD$2,285.71RSD$2,325.40RSD$200,278RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,368.86RSD$2,404.00RSD$2,318.45RSD$2,351.53RSD$179,142RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,342.82RSD$2,432.37RSD$2,333.95RSD$2,368.86RSD$111,736RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,353.90RSD$2,419.92RSD$2,296.54RSD$2,342.82RSD$157,946RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,388.32RSD$2,422.88RSD$2,346.35RSD$2,353.75RSD$310,183RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,358.56RSD$2,478.70RSD$2,332.54RSD$2,393.13RSD$150,149RSD$0.00

Dobijte potpun pregled istorije cene za Industrial pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Industrial – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Industrial, kao i istorijski obim trgovanja za INDUSTRIAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Industrial, od početne cene za Industrial do najnovijih podataka o ceni za INDUSTRIAL. Naš alat za istoriju cene za INDUSTRIAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije