Slika za INDR
INDRINDR
RSD$6,098.42
0.30%
1D

INDR (INDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$6,084.95RSD$6,109.78RSD$6,077.87RSD$6,096.02RSD$1.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,095.06RSD$6,113.02RSD$6,077.98RSD$6,084.95RSD$1.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6,099.01RSD$6,104.15RSD$6,060.05RSD$6,095.06RSD$1.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,104.90RSD$6,118.49RSD$6,082.74RSD$6,099.01RSD$1.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,117.63RSD$6,117.63RSD$6,086.22RSD$6,105.13RSD$1.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,107.03RSD$6,119.84RSD$6,078.67RSD$6,117.60RSD$1.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,085.39RSD$6,107.68RSD$6,067.21RSD$6,107.03RSD$1.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,077.63RSD$6,113.37RSD$6,076.29RSD$6,085.39RSD$1.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,088.09RSD$6,116.29RSD$6,077.63RSD$6,077.63RSD$1.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,093.56RSD$6,116.02RSD$6,087.35RSD$6,088.09RSD$1.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,106.70RSD$6,119.42RSD$6,086.07RSD$6,093.46RSD$1.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,101.75RSD$6,111.99RSD$6,079.56RSD$6,107.28RSD$1.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,114.85RSD$6,119.38RSD$6,094.70RSD$6,101.79RSD$1.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,118.12RSD$6,126.81RSD$6,097.26RSD$6,114.85RSD$1.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,091.52RSD$6,118.50RSD$6,078.53RSD$6,117.87RSD$1.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,102.37RSD$6,126.14RSD$6,084.91RSD$6,091.52RSD$1.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,094.36RSD$6,117.98RSD$6,086.31RSD$6,102.37RSD$1.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,109.96RSD$6,111.00RSD$6,075.78RSD$6,094.40RSD$1.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,093.37RSD$6,118.73RSD$6,091.16RSD$6,109.96RSD$1.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,104.86RSD$6,123.14RSD$6,089.70RSD$6,093.73RSD$1.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,112.40RSD$6,121.80RSD$6,086.24RSD$6,104.86RSD$1.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,096.97RSD$6,125.21RSD$6,090.55RSD$6,112.40RSD$1.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,090.44RSD$6,122.74RSD$6,090.44RSD$6,096.97RSD$1.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,106.40RSD$6,122.72RSD$6,086.44RSD$6,091.25RSD$1.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,108.98RSD$6,109.25RSD$6,077.68RSD$6,106.40RSD$1.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,093.41RSD$6,110.99RSD$6,081.96RSD$6,108.98RSD$1.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,111.88RSD$6,125.72RSD$6,082.55RSD$6,092.10RSD$1.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,097.89RSD$6,135.69RSD$6,092.29RSD$6,111.88RSD$1.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,104.46RSD$6,110.11RSD$6,078.74RSD$6,097.93RSD$1.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,090.20RSD$6,123.88RSD$6,081.88RSD$6,104.51RSD$1.95MRSD$0.00

Dobijte potpun pregled istorije cene za INDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INDR, kao i istorijski obim trgovanja za INDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INDR, od početne cene za INDR do najnovijih podataka o ceni za INDR. Naš alat za istoriju cene za INDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije