Slika za INDR
INDRINDR
RSD$6,033.98
-0.25%
1D

INDR (INDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$6,033.20RSD$6,065.19RSD$6,033.20RSD$6,039.66RSD$1.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,049.00RSD$6,065.17RSD$6,029.23RSD$6,033.99RSD$1.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,051.56RSD$6,051.83RSD$6,020.56RSD$6,049.00RSD$1.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,036.14RSD$6,053.56RSD$6,024.79RSD$6,051.56RSD$1.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,054.43RSD$6,068.14RSD$6,025.38RSD$6,034.84RSD$1.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,040.58RSD$6,078.02RSD$6,035.03RSD$6,054.43RSD$1.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,047.09RSD$6,052.68RSD$6,021.60RSD$6,040.62RSD$1.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,032.96RSD$6,066.32RSD$6,024.72RSD$6,047.13RSD$1.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,053.73RSD$6,080.79RSD$6,032.96RSD$6,032.96RSD$1.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,050.96RSD$6,074.02RSD$6,034.11RSD$6,052.61RSD$1.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,056.73RSD$6,068.01RSD$6,036.60RSD$6,050.96RSD$1.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,066.47RSD$6,066.88RSD$6,036.90RSD$6,056.73RSD$1.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,060.94RSD$6,070.69RSD$6,041.90RSD$6,066.47RSD$1.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,046.99RSD$6,072.87RSD$6,046.95RSD$6,061.67RSD$1.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,056.41RSD$6,073.89RSD$6,046.27RSD$6,046.99RSD$1.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,040.87RSD$6,060.12RSD$6,023.33RSD$6,056.41RSD$2.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,038.51RSD$6,054.13RSD$6,023.12RSD$6,040.87RSD$2.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,041.99RSD$6,059.25RSD$6,023.58RSD$6,038.51RSD$2.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,041.27RSD$6,058.98RSD$6,026.95RSD$6,042.51RSD$2.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,054.67RSD$6,055.56RSD$6,021.27RSD$6,041.24RSD$2.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,069.85RSD$6,069.85RSD$6,041.83RSD$6,055.09RSD$2.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,048.51RSD$6,074.18RSD$6,040.51RSD$6,069.85RSD$2.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,066.60RSD$6,077.04RSD$6,043.46RSD$6,050.43RSD$2.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,037.40RSD$6,079.05RSD$6,028.24RSD$6,066.60RSD$2.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,025.16RSD$6,038.70RSD$6,019.53RSD$6,037.40RSD$2.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,028.52RSD$6,038.41RSD$6,004.73RSD$6,025.16RSD$2.52MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,149.10RSD$6,185.62RSD$6,027.41RSD$6,028.52RSD$1.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,166.55RSD$6,178.20RSD$6,144.01RSD$6,149.10RSD$1.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,182.75RSD$6,183.43RSD$6,144.31RSD$6,166.55RSD$1.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,153.58RSD$6,182.87RSD$6,149.67RSD$6,182.75RSD$1.29MRSD$0.00

Dobijte potpun pregled istorije cene za INDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INDR, kao i istorijski obim trgovanja za INDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INDR, od početne cene za INDR do najnovijih podataka o ceni za INDR. Naš alat za istoriju cene za INDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije