Slika za INDR
INDRINDR
RSD$5,811.23
-5.07%
1D

INDR (INDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$6,179.42RSD$6,180.26RSD$5,804.06RSD$5,808.96RSD$1.83MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6,176.34RSD$6,179.53RSD$6,136.20RSD$6,179.42RSD$1.94MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$6,145.25RSD$6,180.35RSD$6,145.21RSD$6,176.34RSD$1.92MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6,164.87RSD$6,176.94RSD$6,139.53RSD$6,145.25RSD$1.95MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$6,144.85RSD$6,177.48RSD$6,134.60RSD$6,164.87RSD$1.97MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$6,153.09RSD$6,175.47RSD$6,139.88RSD$6,144.85RSD$1.94MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6,172.39RSD$6,183.75RSD$6,146.99RSD$6,153.09RSD$1.89MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6,188.59RSD$6,194.67RSD$6,154.67RSD$6,172.39RSD$1.84MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6,146.80RSD$6,189.03RSD$6,141.38RSD$6,188.59RSD$1.89MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6,170.67RSD$6,177.01RSD$6,144.56RSD$6,146.80RSD$1.88MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6,151.79RSD$6,177.84RSD$6,143.65RSD$6,170.67RSD$1.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6,161.26RSD$6,164.02RSD$6,135.27RSD$6,151.79RSD$1.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6,158.24RSD$6,168.56RSD$6,139.03RSD$6,161.26RSD$1.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6,143.26RSD$6,166.91RSD$6,136.02RSD$6,158.24RSD$1.94MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6,153.63RSD$6,165.96RSD$6,139.99RSD$6,143.26RSD$1.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6,185.85RSD$6,189.48RSD$6,140.25RSD$6,153.63RSD$1.87MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6,155.35RSD$6,187.57RSD$6,137.29RSD$6,185.85RSD$1.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6,166.31RSD$6,188.93RSD$6,145.46RSD$6,154.86RSD$1.90MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6,151.41RSD$6,180.64RSD$6,142.11RSD$6,166.31RSD$1.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6,172.33RSD$6,187.36RSD$6,132.78RSD$6,151.38RSD$1.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6,174.87RSD$6,187.31RSD$6,145.62RSD$6,172.64RSD$1.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,163.65RSD$6,188.80RSD$6,156.48RSD$6,174.87RSD$1.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,173.89RSD$6,192.09RSD$6,156.59RSD$6,163.65RSD$1.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6,177.89RSD$6,183.10RSD$6,138.43RSD$6,173.89RSD$1.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,183.86RSD$6,197.62RSD$6,161.41RSD$6,177.89RSD$1.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,196.75RSD$6,196.75RSD$6,164.94RSD$6,184.09RSD$1.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,186.02RSD$6,199.00RSD$6,157.29RSD$6,196.72RSD$1.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,164.10RSD$6,186.68RSD$6,145.69RSD$6,186.02RSD$1.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,156.24RSD$6,192.43RSD$6,154.88RSD$6,164.10RSD$1.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,166.83RSD$6,195.40RSD$6,156.24RSD$6,156.24RSD$1.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,172.37RSD$6,195.12RSD$6,166.08RSD$6,166.83RSD$1.90MRSD$0.00

Dobijte potpun pregled istorije cene za INDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INDR, kao i istorijski obim trgovanja za INDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INDR, od početne cene za INDR do najnovijih podataka o ceni za INDR. Naš alat za istoriju cene za INDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije