Slika za INDR
INDRINDR
RSD$5,876.05
-0.24%
1D

INDR (INDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$5,884.40RSD$5,894.06RSD$5,861.19RSD$5,881.13RSD$2.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,002.10RSD$6,037.75RSD$5,883.32RSD$5,884.40RSD$1.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,019.14RSD$6,030.50RSD$5,997.13RSD$6,002.10RSD$1.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,034.95RSD$6,035.62RSD$5,997.43RSD$6,019.14RSD$1.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,006.48RSD$6,035.07RSD$6,002.66RSD$6,034.95RSD$1.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,029.53RSD$6,037.14RSD$6,003.27RSD$6,006.48RSD$1.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,023.96RSD$6,037.80RSD$6,004.53RSD$6,029.53RSD$1.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,013.68RSD$6,036.63RSD$6,002.92RSD$6,023.96RSD$1.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,036.29RSD$6,038.43RSD$6,006.69RSD$6,013.68RSD$1.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,010.00RSD$6,037.37RSD$6,001.90RSD$6,036.29RSD$1.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,006.19RSD$6,037.50RSD$6,001.96RSD$6,010.00RSD$1.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6,015.46RSD$6,037.15RSD$6,000.54RSD$6,006.19RSD$1.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,031.15RSD$6,038.16RSD$6,001.43RSD$6,015.46RSD$1.26MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,034.23RSD$6,034.23RSD$6,000.95RSD$6,031.15RSD$1.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,009.22RSD$6,037.33RSD$6,001.78RSD$6,034.23RSD$1.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,014.11RSD$6,031.24RSD$5,990.48RSD$6,009.22RSD$1.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6,003.82RSD$6,029.05RSD$5,994.54RSD$6,014.11RSD$1.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6,028.00RSD$6,035.04RSD$5,997.28RSD$6,003.82RSD$1.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6,025.46RSD$6,031.87RSD$5,995.84RSD$6,028.00RSD$1.26MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6,026.96RSD$6,032.55RSD$5,995.56RSD$6,025.40RSD$1.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6,018.83RSD$6,029.93RSD$5,995.44RSD$6,026.96RSD$1.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6,026.55RSD$6,028.03RSD$5,998.64RSD$6,018.83RSD$1.26MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6,015.45RSD$6,031.95RSD$5,995.67RSD$6,026.61RSD$1.89MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6,007.59RSD$6,031.87RSD$5,995.91RSD$6,015.45RSD$4.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5,997.76RSD$6,031.99RSD$5,995.48RSD$6,007.59RSD$5.05MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5,998.65RSD$6,031.01RSD$5,996.03RSD$5,997.70RSD$5.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6,015.40RSD$6,030.48RSD$5,997.16RSD$6,018.84RSD$5.05MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5,999.96RSD$6,030.48RSD$5,996.99RSD$6,015.34RSD$5.05MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6,033.72RSD$6,034.66RSD$5,997.82RSD$5,999.90RSD$5.05MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6,023.95RSD$6,033.95RSD$5,998.11RSD$6,033.66RSD$5.05MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5,999.00RSD$6,031.12RSD$5,995.90RSD$6,024.01RSD$5.04MRSD$0.00

Dobijte potpun pregled istorije cene za INDR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za INDR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za INDR, kao i istorijski obim trgovanja za INDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za INDR, od početne cene za INDR do najnovijih podataka o ceni za INDR. Naš alat za istoriju cene za INDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije