Slika za INDI
INDIIndi
RSD$0.001483
-0.18%
1D

Indi (INDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001483RSD$0.001483RSD$0.001483RSD$0.001483RSD$2.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002066RSD$0.002645RSD$0.001206RSD$0.001483RSD$2.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03810RSD$0.05734RSD$0.002681RSD$0.002681RSD$3.85RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03810RSD$0.03810RSD$0.03810RSD$0.03810RSD$1.56RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03732RSD$0.03813RSD$0.03690RSD$0.03810RSD$166.33RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04418RSD$0.04418RSD$0.03716RSD$0.03732RSD$523.99RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04416RSD$0.04557RSD$0.04387RSD$0.04418RSD$71.62RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04201RSD$0.04460RSD$0.04201RSD$0.04423RSD$13,034RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04201RSD$0.04201RSD$0.04201RSD$0.04201RSD$20,074RSD$0.00

Dobijte potpun pregled istorije cene za Indi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Indi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Indi, kao i istorijski obim trgovanja za INDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Indi, od početne cene za Indi do najnovijih podataka o ceni za INDI. Naš alat za istoriju cene za INDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije