Slika za I
IIndexy
RSD$0.00008604
-0.29%
1D

Indexy (I) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00008579RSD$0.00008668RSD$0.00008579RSD$0.00008635RSD$19,039RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008119RSD$0.00008580RSD$0.00008119RSD$0.00008580RSD$6,734.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007950RSD$0.00008120RSD$0.00007950RSD$0.00008119RSD$4,847.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007995RSD$0.00008087RSD$0.00007935RSD$0.00007950RSD$17,304RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008318RSD$0.00008339RSD$0.00007987RSD$0.00007995RSD$28,563RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008211RSD$0.00008338RSD$0.00008211RSD$0.00008318RSD$16,712RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008445RSD$0.00008460RSD$0.00008176RSD$0.00008211RSD$13,996RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008475RSD$0.00008487RSD$0.00008423RSD$0.00008443RSD$27,982RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008323RSD$0.00008559RSD$0.00008255RSD$0.00008475RSD$16,362RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008292RSD$0.00008323RSD$0.00008172RSD$0.00008322RSD$8,324.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008350RSD$0.00008377RSD$0.00008209RSD$0.00008292RSD$9,867.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008352RSD$0.00008384RSD$0.00008304RSD$0.00008349RSD$21,521RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008379RSD$0.00008379RSD$0.00008170RSD$0.00008350RSD$76,551RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008548RSD$0.00008684RSD$0.00008349RSD$0.00008358RSD$15,126RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008479RSD$0.00009030RSD$0.00008450RSD$0.00008548RSD$29,252RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008709RSD$0.00008709RSD$0.00008445RSD$0.00008470RSD$24,519RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008326RSD$0.00008734RSD$0.00008326RSD$0.00008699RSD$54,948RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008413RSD$0.00008474RSD$0.00008214RSD$0.00008321RSD$220,497RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008552RSD$0.00008930RSD$0.00008373RSD$0.00008413RSD$71,588RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00008786RSD$0.00008786RSD$0.00008416RSD$0.00008552RSD$57,796RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008773RSD$0.00008900RSD$0.00008749RSD$0.00008786RSD$10,125RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00008720RSD$0.00008773RSD$0.00008688RSD$0.00008773RSD$8,498.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008911RSD$0.00008929RSD$0.00008720RSD$0.00008721RSD$10,495RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00008841RSD$0.00008958RSD$0.00008817RSD$0.00008911RSD$13,723RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00008779RSD$0.00008842RSD$0.00008745RSD$0.00008841RSD$7,992.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008809RSD$0.00008899RSD$0.00008779RSD$0.00008779RSD$27,490RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008800RSD$0.00008938RSD$0.00008687RSD$0.00008809RSD$35,701RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008674RSD$0.00008821RSD$0.00008586RSD$0.00008800RSD$24,224RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00008849RSD$0.00009045RSD$0.00008671RSD$0.00008674RSD$81,054RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00008510RSD$0.00008852RSD$0.00008510RSD$0.00008849RSD$39,290RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00008316RSD$0.00008570RSD$0.00008270RSD$0.00008510RSD$81,378RSD$0.00

Dobijte potpun pregled istorije cene za Indexy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Indexy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Indexy, kao i istorijski obim trgovanja za I i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Indexy, od početne cene za Indexy do najnovijih podataka o ceni za I. Naš alat za istoriju cene za I omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije