Slika za I
IIndexy
RSD$0.00007337
0.93%
1D

Indexy (I) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00007246RSD$0.00007325RSD$0.00007222RSD$0.00007314RSD$8,258.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007237RSD$0.00007276RSD$0.00007207RSD$0.00007245RSD$13,809RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007228RSD$0.00007297RSD$0.00007199RSD$0.00007238RSD$15,407RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007462RSD$0.00007554RSD$0.00007109RSD$0.00007228RSD$44,520RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008128RSD$0.00008128RSD$0.00007462RSD$0.00007462RSD$11,977RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008172RSD$0.00008172RSD$0.00008127RSD$0.00008128RSD$4,466.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008175RSD$0.00008205RSD$0.00008106RSD$0.00008172RSD$4,891.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008165RSD$0.00008176RSD$0.00008080RSD$0.00008174RSD$32,052RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008456RSD$0.00008469RSD$0.00008129RSD$0.00008164RSD$17,887RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008478RSD$0.00008625RSD$0.00008430RSD$0.00008456RSD$8,522.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008490RSD$0.00008516RSD$0.00008467RSD$0.00008478RSD$6,462.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008498RSD$0.00008515RSD$0.00008438RSD$0.00008490RSD$7,620.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008443RSD$0.00008555RSD$0.00008416RSD$0.00008498RSD$32,277RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009087RSD$0.00009087RSD$0.00008442RSD$0.00008443RSD$17,162RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009051RSD$0.00009103RSD$0.00009040RSD$0.00009087RSD$7,359.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009106RSD$0.00009126RSD$0.00009047RSD$0.00009052RSD$11,671RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008995RSD$0.00009112RSD$0.00008982RSD$0.00009106RSD$31,576RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008987RSD$0.00009076RSD$0.00008935RSD$0.00008995RSD$18,080RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009286RSD$0.00009348RSD$0.00008977RSD$0.00008986RSD$18,338RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009179RSD$0.00009315RSD$0.00009175RSD$0.00009284RSD$35,449RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008774RSD$0.00009184RSD$0.00008773RSD$0.00009179RSD$16,022RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008813RSD$0.00008822RSD$0.00008692RSD$0.00008774RSD$5,718.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008756RSD$0.00008847RSD$0.00008756RSD$0.00008813RSD$19,431RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008286RSD$0.00008757RSD$0.00008286RSD$0.00008757RSD$6,872.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008114RSD$0.00008287RSD$0.00008113RSD$0.00008286RSD$4,947.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008159RSD$0.00008254RSD$0.00008099RSD$0.00008114RSD$17,660RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008490RSD$0.00008511RSD$0.00008152RSD$0.00008159RSD$29,152RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008380RSD$0.00008510RSD$0.00008380RSD$0.00008490RSD$17,057RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008619RSD$0.00008635RSD$0.00008344RSD$0.00008380RSD$14,285RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008650RSD$0.00008662RSD$0.00008597RSD$0.00008616RSD$28,559RSD$0.00

Dobijte potpun pregled istorije cene za Indexy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Indexy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Indexy, kao i istorijski obim trgovanja za I i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Indexy, od početne cene za Indexy do najnovijih podataka o ceni za I. Naš alat za istoriju cene za I omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije