Slika za I
IIndexy
RSD$0.00005752
-1.57%
1D

Indexy (I) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00005746RSD$0.00005830RSD$0.00005746RSD$0.00005746RSD$7,418.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005748RSD$0.00005763RSD$0.00005738RSD$0.00005746RSD$2,662.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005735RSD$0.00005765RSD$0.00005708RSD$0.00005748RSD$44,262RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00006323RSD$0.00006323RSD$0.00005633RSD$0.00005735RSD$101,719RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00006460RSD$0.00006461RSD$0.00006323RSD$0.00006323RSD$8,527.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00006397RSD$0.00006461RSD$0.00006397RSD$0.00006461RSD$3,023.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006378RSD$0.00006398RSD$0.00006369RSD$0.00006398RSD$2,562.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006401RSD$0.00006401RSD$0.00006366RSD$0.00006378RSD$3,068.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006398RSD$0.00006426RSD$0.00006381RSD$0.00006401RSD$8,002.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006579RSD$0.00006580RSD$0.00006395RSD$0.00006398RSD$7,281.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006555RSD$0.00006586RSD$0.00006548RSD$0.00006579RSD$11,781RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006764RSD$0.00006776RSD$0.00006533RSD$0.00006554RSD$17,807RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006689RSD$0.00006788RSD$0.00006669RSD$0.00006764RSD$8,711.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006561RSD$0.00006689RSD$0.00006559RSD$0.00006689RSD$4,660.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006458RSD$0.00006567RSD$0.00006458RSD$0.00006562RSD$20,551RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007019RSD$0.00007019RSD$0.00006458RSD$0.00006459RSD$11,383RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007040RSD$0.00007062RSD$0.00007018RSD$0.00007019RSD$17,379RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007089RSD$0.00007272RSD$0.00007039RSD$0.00007040RSD$20,899RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007134RSD$0.00007134RSD$0.00006907RSD$0.00007089RSD$15,894RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007250RSD$0.00007286RSD$0.00007131RSD$0.00007134RSD$10,140RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007193RSD$0.00007299RSD$0.00007175RSD$0.00007250RSD$21,372RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007361RSD$0.00007401RSD$0.00007173RSD$0.00007193RSD$10,942RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007293RSD$0.00007373RSD$0.00007269RSD$0.00007361RSD$8,312.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007284RSD$0.00007324RSD$0.00007254RSD$0.00007293RSD$13,899RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007275RSD$0.00007345RSD$0.00007246RSD$0.00007285RSD$15,507RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007511RSD$0.00007603RSD$0.00007156RSD$0.00007275RSD$44,810RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008181RSD$0.00008181RSD$0.00007511RSD$0.00007511RSD$12,055RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008226RSD$0.00008226RSD$0.00008180RSD$0.00008181RSD$4,495.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008228RSD$0.00008259RSD$0.00008159RSD$0.00008226RSD$4,923.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008218RSD$0.00008229RSD$0.00008132RSD$0.00008228RSD$32,261RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008511RSD$0.00008524RSD$0.00008182RSD$0.00008217RSD$18,003RSD$0.00

Dobijte potpun pregled istorije cene za Indexy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Indexy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Indexy, kao i istorijski obim trgovanja za I i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Indexy, od početne cene za Indexy do najnovijih podataka o ceni za I. Naš alat za istoriju cene za I omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije