logo
Slika za INC
INCIncrypt
RSD$0.4077
-1.20%
1D

Incrypt (INC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4170RSD$0.4230RSD$0.4029RSD$0.4029RSD$676,599RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4366RSD$0.4505RSD$0.4153RSD$0.4170RSD$491,355RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4385RSD$0.4435RSD$0.4318RSD$0.4366RSD$884,569RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4562RSD$0.4590RSD$0.4298RSD$0.4385RSD$852,117RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4535RSD$0.4679RSD$0.4535RSD$0.4562RSD$607,676RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4859RSD$0.4918RSD$0.4517RSD$0.4535RSD$618,541RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5115RSD$0.5128RSD$0.4859RSD$0.4859RSD$600,312RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5155RSD$0.5180RSD$0.5062RSD$0.5115RSD$483,167RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5165RSD$0.5252RSD$0.4963RSD$0.5155RSD$599,848RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5021RSD$0.5181RSD$0.4996RSD$0.5154RSD$612,229RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5025RSD$0.5177RSD$0.4970RSD$0.5021RSD$1.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5501RSD$0.5723RSD$0.4813RSD$0.5025RSD$1.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5577RSD$0.5602RSD$0.5438RSD$0.5501RSD$1.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5662RSD$0.5677RSD$0.5524RSD$0.5577RSD$304,810RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5653RSD$0.6023RSD$0.5456RSD$0.5662RSD$286,217RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5782RSD$0.5866RSD$0.5463RSD$0.5571RSD$371,436RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5956RSD$0.6112RSD$0.5726RSD$0.5782RSD$380,535RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5888RSD$0.5956RSD$0.5706RSD$0.5956RSD$389,936RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5676RSD$0.5888RSD$0.5623RSD$0.5888RSD$407,547RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5606RSD$0.5738RSD$0.5595RSD$0.5676RSD$553,160RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5812RSD$0.5925RSD$0.5499RSD$0.5607RSD$594,224RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5808RSD$0.5857RSD$0.5695RSD$0.5812RSD$628,784RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5545RSD$0.5810RSD$0.5545RSD$0.5808RSD$727,085RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5962RSD$0.5970RSD$0.5469RSD$0.5545RSD$969,663RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6261RSD$0.6342RSD$0.5962RSD$0.5962RSD$989,003RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5726RSD$0.6422RSD$0.5628RSD$0.6268RSD$453,657RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5652RSD$0.5826RSD$0.5652RSD$0.5726RSD$472,776RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5602RSD$0.5695RSD$0.5591RSD$0.5652RSD$562,896RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6066RSD$0.6066RSD$0.5601RSD$0.5602RSD$671,642RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5971RSD$0.6089RSD$0.5918RSD$0.6066RSD$629,155RSD$0.00

Dobijte potpun pregled istorije cene za Incrypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Incrypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Incrypt, kao i istorijski obim trgovanja za INC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Incrypt, od početne cene za Incrypt do najnovijih podataka o ceni za INC. Naš alat za istoriju cene za INC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije