logo
Slika za INC
INCIncrypt
RSD$0.3278
-2.10%
1D

Incrypt (INC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3337RSD$0.3395RSD$0.3244RSD$0.3279RSD$763,691RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3272RSD$0.3511RSD$0.3247RSD$0.3330RSD$746,991RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3372RSD$0.3373RSD$0.3194RSD$0.3276RSD$578,630RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3421RSD$0.3459RSD$0.3346RSD$0.3372RSD$602,542RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3571RSD$0.3599RSD$0.3392RSD$0.3433RSD$592,768RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3498RSD$0.3579RSD$0.3426RSD$0.3571RSD$743,365RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3532RSD$0.3636RSD$0.3485RSD$0.3498RSD$562,375RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3766RSD$0.3836RSD$0.3476RSD$0.3532RSD$552,402RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3689RSD$0.3829RSD$0.3568RSD$0.3774RSD$562,447RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3596RSD$0.3778RSD$0.3556RSD$0.3689RSD$551,707RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3757RSD$0.3837RSD$0.3586RSD$0.3596RSD$550,910RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3798RSD$0.3860RSD$0.3713RSD$0.3757RSD$531,869RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3824RSD$0.3866RSD$0.3772RSD$0.3798RSD$893,598RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3989RSD$0.3989RSD$0.3550RSD$0.3824RSD$1.30MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4240RSD$0.4281RSD$0.3980RSD$0.4005RSD$639,776RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4186RSD$0.4289RSD$0.4130RSD$0.4231RSD$571,710RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4176RSD$0.4213RSD$0.4106RSD$0.4184RSD$573,570RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4168RSD$0.4244RSD$0.4153RSD$0.4176RSD$575,169RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4205RSD$0.4262RSD$0.4165RSD$0.4168RSD$586,421RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4457RSD$0.4457RSD$0.4154RSD$0.4205RSD$868,250RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4496RSD$0.4578RSD$0.4415RSD$0.4457RSD$556,461RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4645RSD$0.4693RSD$0.4491RSD$0.4496RSD$822,725RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4477RSD$0.4585RSD$0.4407RSD$0.4585RSD$1.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4033RSD$0.4495RSD$0.4018RSD$0.4477RSD$624,360RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4068RSD$0.4140RSD$0.3997RSD$0.4037RSD$527,858RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3962RSD$0.4070RSD$0.3962RSD$0.4068RSD$540,168RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4085RSD$0.4104RSD$0.3962RSD$0.3962RSD$551,245RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4102RSD$0.4370RSD$0.3889RSD$0.4085RSD$598,505RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4007RSD$0.4232RSD$0.3809RSD$0.4097RSD$563,625RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4076RSD$0.4179RSD$0.3947RSD$0.3993RSD$587,404RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4218RSD$0.4279RSD$0.4076RSD$0.4076RSD$684,452RSD$0.00

Dobijte potpun pregled istorije cene za Incrypt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Incrypt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Incrypt, kao i istorijski obim trgovanja za INC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Incrypt, od početne cene za Incrypt do najnovijih podataka o ceni za INC. Naš alat za istoriju cene za INC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije