Slika za IRWA
IRWAIncomRWA
RSD$2.13
-3.59%
1D

IncomRWA (IRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.15RSD$2.20RSD$2.13RSD$2.13RSD$46,492RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.21RSD$2.22RSD$2.15RSD$2.15RSD$53,118RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.20RSD$2.33RSD$2.20RSD$2.22RSD$55,010RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.36RSD$2.36RSD$2.20RSD$2.20RSD$58,021RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.23RSD$2.36RSD$2.23RSD$2.36RSD$49,833RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.26RSD$2.27RSD$2.23RSD$2.23RSD$34,179RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.16RSD$2.28RSD$2.16RSD$2.26RSD$33,998RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.18RSD$2.18RSD$2.16RSD$2.16RSD$31,701RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.29RSD$2.29RSD$2.17RSD$2.18RSD$42,437RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.13RSD$2.29RSD$2.13RSD$2.29RSD$37,537RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.28RSD$2.13RSD$2.13RSD$39,986RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.29RSD$2.29RSD$2.28RSD$2.28RSD$29,608RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.37RSD$2.37RSD$2.29RSD$2.29RSD$25,106RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$37,648RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.31RSD$2.38RSD$2.31RSD$2.37RSD$29,984RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.32RSD$2.32RSD$2.31RSD$2.31RSD$33,000RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.26RSD$2.32RSD$2.26RSD$2.32RSD$36,795RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.27RSD$2.27RSD$2.26RSD$2.26RSD$38,886RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.14RSD$2.27RSD$2.14RSD$2.27RSD$26,465RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.29RSD$2.29RSD$2.14RSD$2.14RSD$41,615RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.20RSD$2.29RSD$2.20RSD$2.29RSD$47,816RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.39RSD$2.39RSD$2.20RSD$2.20RSD$40,850RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.21RSD$2.39RSD$2.21RSD$2.39RSD$46,971RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.26RSD$2.26RSD$2.21RSD$2.21RSD$38,038RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.26RSD$2.27RSD$2.26RSD$2.26RSD$40,355RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$33,283RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.26RSD$2.26RSD$2.26RSD$2.26RSD$61,605RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.26RSD$2.04RSD$2.26RSD$92,859RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.98RSD$2.04RSD$1.98RSD$2.04RSD$46,792RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.01RSD$2.01RSD$1.98RSD$1.98RSD$37,578RSD$0.00

Dobijte potpun pregled istorije cene za IncomRWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IncomRWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IncomRWA, kao i istorijski obim trgovanja za IRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IncomRWA, od početne cene za IncomRWA do najnovijih podataka o ceni za IRWA. Naš alat za istoriju cene za IRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije