Slika za IRWA
IRWAIncomRWA
RSD$2.25
4.54%
1D

IncomRWA (IRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.14RSD$2.19RSD$2.12RSD$2.12RSD$46,312RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.21RSD$2.21RSD$2.14RSD$2.14RSD$52,913RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.19RSD$2.32RSD$2.19RSD$2.21RSD$54,798RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.35RSD$2.35RSD$2.19RSD$2.19RSD$57,797RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.22RSD$2.35RSD$2.22RSD$2.35RSD$49,641RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.25RSD$2.26RSD$2.22RSD$2.22RSD$34,047RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.15RSD$2.27RSD$2.15RSD$2.25RSD$33,866RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.17RSD$2.17RSD$2.15RSD$2.15RSD$31,579RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.28RSD$2.28RSD$2.16RSD$2.17RSD$42,273RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.13RSD$2.28RSD$2.13RSD$2.28RSD$37,392RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.27RSD$2.27RSD$2.12RSD$2.13RSD$39,832RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.28RSD$2.28RSD$2.27RSD$2.27RSD$29,493RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.36RSD$2.36RSD$2.28RSD$2.28RSD$25,009RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$37,502RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.30RSD$2.37RSD$2.30RSD$2.36RSD$29,869RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.31RSD$2.31RSD$2.30RSD$2.31RSD$32,872RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.25RSD$2.31RSD$2.25RSD$2.31RSD$36,653RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.26RSD$2.26RSD$2.25RSD$2.25RSD$38,736RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.13RSD$2.26RSD$2.13RSD$2.26RSD$26,362RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.28RSD$2.28RSD$2.13RSD$2.13RSD$41,454RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.20RSD$2.28RSD$2.20RSD$2.28RSD$47,632RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.38RSD$2.38RSD$2.20RSD$2.20RSD$40,692RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.21RSD$2.38RSD$2.21RSD$2.38RSD$46,789RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.25RSD$2.25RSD$2.21RSD$2.21RSD$37,891RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.25RSD$2.26RSD$2.25RSD$2.25RSD$40,199RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$33,154RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$61,368RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.25RSD$2.04RSD$2.25RSD$92,500RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.97RSD$2.04RSD$1.97RSD$2.04RSD$46,611RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.00RSD$2.00RSD$1.97RSD$1.97RSD$37,433RSD$0.00

Dobijte potpun pregled istorije cene za IncomRWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IncomRWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IncomRWA, kao i istorijski obim trgovanja za IRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IncomRWA, od početne cene za IncomRWA do najnovijih podataka o ceni za IRWA. Naš alat za istoriju cene za IRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije