Slika za IRWA
IRWAIncomRWA
RSD$2.27
3.56%
1D

IncomRWA (IRWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$2.36RSD$2.36RSD$2.18RSD$2.18RSD$40,470RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.19RSD$2.37RSD$2.19RSD$2.36RSD$46,534RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.24RSD$2.24RSD$2.19RSD$2.19RSD$37,685RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.24RSD$2.25RSD$2.24RSD$2.24RSD$39,980RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$32,974RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.24RSD$2.24RSD$2.24RSD$2.24RSD$61,033RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.02RSD$2.24RSD$2.02RSD$2.24RSD$91,996RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.96RSD$2.02RSD$1.96RSD$2.02RSD$46,357RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.99RSD$1.99RSD$1.96RSD$1.96RSD$37,229RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.99RSD$1.99RSD$1.98RSD$1.99RSD$38,418RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.99RSD$1.99RSD$1.98RSD$1.99RSD$50,781RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.04RSD$2.04RSD$1.99RSD$1.99RSD$30,727RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.97RSD$2.04RSD$1.97RSD$2.04RSD$38,565RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.03RSD$2.03RSD$1.97RSD$1.97RSD$55,917RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.93RSD$2.03RSD$1.92RSD$2.03RSD$70,566RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.13RSD$2.13RSD$1.92RSD$1.92RSD$56,857RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.19RSD$2.19RSD$2.13RSD$2.13RSD$30,542RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.20RSD$2.20RSD$2.19RSD$2.19RSD$16,270RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.16RSD$2.20RSD$2.16RSD$2.20RSD$45,483RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.24RSD$2.24RSD$2.16RSD$2.16RSD$50,465RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.17RSD$2.24RSD$2.17RSD$2.24RSD$57,642RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.13RSD$2.17RSD$2.13RSD$2.17RSD$40,150RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.20RSD$2.20RSD$2.13RSD$2.13RSD$33,491RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.18RSD$2.20RSD$2.18RSD$2.20RSD$63,332RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.12RSD$2.18RSD$2.12RSD$2.18RSD$67,251RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.22RSD$2.22RSD$2.12RSD$2.12RSD$54,203RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.31RSD$2.31RSD$2.22RSD$2.22RSD$50,938RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.25RSD$2.31RSD$2.25RSD$2.31RSD$50,438RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$51,687RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$51,688RSD$0.00

Dobijte potpun pregled istorije cene za IncomRWA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IncomRWA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IncomRWA, kao i istorijski obim trgovanja za IRWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IncomRWA, od početne cene za IncomRWA do najnovijih podataka o ceni za IRWA. Naš alat za istoriju cene za IRWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije