Slika za INCLAWNCH
INCLAWNCHinCLAWNCH
RSD$0.00002654
-0.18%
1D

inCLAWNCH (INCLAWNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00002657RSD$0.00002665RSD$0.00002643RSD$0.00002654RSD$1,863.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002791RSD$0.00002791RSD$0.00002649RSD$0.00002657RSD$1,503.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002791RSD$0.00002791RSD$0.00002791RSD$0.00002791RSD$49.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002791RSD$0.00002791RSD$0.00002791RSD$0.00002791RSD$49.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002788RSD$0.00002817RSD$0.00002777RSD$0.00002791RSD$49.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002742RSD$0.00002788RSD$0.00002742RSD$0.00002788RSD$661.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002742RSD$0.00002742RSD$0.00002742RSD$0.00002742RSD$665.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002668RSD$0.00002742RSD$0.00002668RSD$0.00002742RSD$665.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$13.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$13.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$13.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$13.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$13.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$13.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002748RSD$0.00002748RSD$0.00002662RSD$0.00002668RSD$13.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$241.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$0.00002748RSD$241.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002740RSD$0.00002772RSD$0.00002738RSD$0.00002748RSD$242.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002668RSD$0.00002783RSD$0.00002668RSD$0.00002739RSD$196.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$0.00002668RSD$43.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002787RSD$0.00002817RSD$0.00002657RSD$0.00002668RSD$44.21RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002573RSD$0.00002791RSD$0.00002573RSD$0.00002787RSD$36.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002084RSD$0.00002577RSD$0.00002084RSD$0.00002573RSD$134.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$0.00002084RSD$267.27RSD$0.00

Dobijte potpun pregled istorije cene za inCLAWNCH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za inCLAWNCH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za inCLAWNCH, kao i istorijski obim trgovanja za INCLAWNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za inCLAWNCH, od početne cene za inCLAWNCH do najnovijih podataka o ceni za INCLAWNCH. Naš alat za istoriju cene za INCLAWNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije