Slika za INCLAWNCH
INCLAWNCHinCLAWNCH
RSD$0.00002740
0.00%
1D

inCLAWNCH (INCLAWNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00002733RSD$0.00002749RSD$0.00002732RSD$0.00002740RSD$242.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002829RSD$0.00002829RSD$0.00002731RSD$0.00002732RSD$190.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$111.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$111.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$111.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$0.00002829RSD$111.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002834RSD$0.00002834RSD$0.00002829RSD$0.00002829RSD$111.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002827RSD$0.00002834RSD$376.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$0.00002916RSD$509.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002909RSD$0.00002916RSD$0.00002908RSD$0.00002916RSD$509.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003056RSD$0.00003061RSD$0.00002897RSD$0.00002909RSD$2,997.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003050RSD$0.00003056RSD$0.00003043RSD$0.00003056RSD$2,051.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003050RSD$0.00003050RSD$0.00003050RSD$0.00003050RSD$98.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003049RSD$0.00003056RSD$0.00003049RSD$0.00003050RSD$98.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003015RSD$0.00003058RSD$0.00003015RSD$0.00003049RSD$98.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$3,413.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$0.00003015RSD$3,413.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003051RSD$0.00003060RSD$0.00002972RSD$0.00003015RSD$3,413.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002733RSD$0.00003054RSD$0.00002733RSD$0.00003051RSD$3,442.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$0.00002733RSD$1,918.91RSD$0.00

Dobijte potpun pregled istorije cene za inCLAWNCH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za inCLAWNCH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za inCLAWNCH, kao i istorijski obim trgovanja za INCLAWNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za inCLAWNCH, od početne cene za inCLAWNCH do najnovijih podataka o ceni za INCLAWNCH. Naš alat za istoriju cene za INCLAWNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije