Slika za INBRED
INBREDInbred Cat
RSD$0.009409
0.05%
1D

Inbred Cat (INBRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.009533RSD$0.009655RSD$0.009376RSD$0.009376RSD$4,266.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01030RSD$0.01030RSD$0.009372RSD$0.009524RSD$3,623.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$630.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$630.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01036RSD$0.01040RSD$0.01007RSD$0.01030RSD$628.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01012RSD$0.01042RSD$0.01005RSD$0.01033RSD$2,974.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01006RSD$0.01034RSD$0.009962RSD$0.01012RSD$899.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01022RSD$0.01051RSD$0.009743RSD$0.01006RSD$38,022RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01063RSD$0.01075RSD$0.01014RSD$0.01022RSD$39,749RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01063RSD$0.01063RSD$0.01063RSD$0.01063RSD$3,932.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01063RSD$0.01063RSD$0.01063RSD$0.01063RSD$3,932.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01044RSD$0.01093RSD$0.01030RSD$0.01063RSD$10,712RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$36,526RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$36,526RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01041RSD$0.01044RSD$0.01035RSD$0.01044RSD$45,711RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01079RSD$0.01079RSD$0.01002RSD$0.01041RSD$41,499RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01114RSD$0.01133RSD$0.01059RSD$0.01080RSD$34,395RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01184RSD$0.01184RSD$0.01114RSD$0.01114RSD$38,721RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01082RSD$0.01189RSD$0.01082RSD$0.01184RSD$24,273RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01087RSD$0.01091RSD$0.01036RSD$0.01082RSD$60,691RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01187RSD$0.01231RSD$0.01087RSD$0.01087RSD$96,333RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01004RSD$0.01187RSD$0.009867RSD$0.01187RSD$121,743RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009755RSD$0.01045RSD$0.009755RSD$0.01004RSD$75,045RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01031RSD$0.01035RSD$0.009720RSD$0.009755RSD$52,610RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01183RSD$0.01193RSD$0.01031RSD$0.01031RSD$61,504RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01216RSD$0.01220RSD$0.01181RSD$0.01183RSD$42,457RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01253RSD$0.01267RSD$0.01216RSD$0.01216RSD$7,951.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01218RSD$0.01260RSD$0.01212RSD$0.01253RSD$22,541RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01177RSD$0.01239RSD$0.01140RSD$0.01218RSD$63,405RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01266RSD$0.01293RSD$0.01177RSD$0.01177RSD$55,207RSD$0.00

Dobijte potpun pregled istorije cene za Inbred Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inbred Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inbred Cat, kao i istorijski obim trgovanja za INBRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inbred Cat, od početne cene za Inbred Cat do najnovijih podataka o ceni za INBRED. Naš alat za istoriju cene za INBRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije