Slika za INBRED
INBREDInbred Cat
RSD$0.005831
4.25%
1D

Inbred Cat (INBRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.008125RSD$0.008125RSD$0.005509RSD$0.005543RSD$190,184RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008125RSD$0.008125RSD$0.008125RSD$0.008125RSD$514.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008224RSD$0.008224RSD$0.008125RSD$0.008125RSD$516.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008309RSD$0.008366RSD$0.008199RSD$0.008224RSD$2,359.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008446RSD$0.008477RSD$0.008265RSD$0.008309RSD$6,415.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008531RSD$0.008531RSD$0.008295RSD$0.008432RSD$16,858RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008320RSD$0.008541RSD$0.008320RSD$0.008531RSD$10,914RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008652RSD$0.008759RSD$0.008320RSD$0.008320RSD$7,429.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008506RSD$0.008890RSD$0.008360RSD$0.008659RSD$6,298.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008861RSD$0.008861RSD$0.008433RSD$0.008506RSD$4,939.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008861RSD$0.008861RSD$0.008861RSD$0.008861RSD$13,950RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008861RSD$0.008861RSD$0.008861RSD$0.008861RSD$13,950RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008846RSD$0.008887RSD$0.008846RSD$0.008861RSD$17,479RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008631RSD$0.009435RSD$0.008370RSD$0.008846RSD$37,379RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008221RSD$0.008935RSD$0.007802RSD$0.008621RSD$31,205RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008591RSD$0.008665RSD$0.008065RSD$0.008193RSD$64,076RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008942RSD$0.009178RSD$0.008591RSD$0.008591RSD$114,933RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009179RSD$0.009469RSD$0.008775RSD$0.008942RSD$104,152RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009563RSD$0.009768RSD$0.008749RSD$0.009179RSD$63,905RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009367RSD$0.009563RSD$0.009258RSD$0.009563RSD$19,544RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009524RSD$0.009646RSD$0.009367RSD$0.009367RSD$4,262.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01029RSD$0.01029RSD$0.009363RSD$0.009515RSD$3,620.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$629.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$629.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01035RSD$0.01039RSD$0.01006RSD$0.01029RSD$627.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01011RSD$0.01041RSD$0.01004RSD$0.01032RSD$2,971.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01005RSD$0.01033RSD$0.009952RSD$0.01011RSD$898.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01021RSD$0.01050RSD$0.009734RSD$0.01005RSD$37,986RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01062RSD$0.01074RSD$0.01013RSD$0.01021RSD$39,711RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$3,929.03RSD$0.00

Dobijte potpun pregled istorije cene za Inbred Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inbred Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inbred Cat, kao i istorijski obim trgovanja za INBRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inbred Cat, od početne cene za Inbred Cat do najnovijih podataka o ceni za INBRED. Naš alat za istoriju cene za INBRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije