Slika za INBRED
INBREDInbred Cat
RSD$0.01024
-12.79%
1D

Inbred Cat (INBRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01158RSD$0.01201RSD$0.01060RSD$0.01060RSD$93,997RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009796RSD$0.01158RSD$0.009627RSD$0.01158RSD$118,790RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009519RSD$0.01020RSD$0.009519RSD$0.009796RSD$73,225RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01006RSD$0.01010RSD$0.009485RSD$0.009519RSD$51,334RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01155RSD$0.01164RSD$0.01006RSD$0.01006RSD$60,012RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01187RSD$0.01190RSD$0.01152RSD$0.01155RSD$41,427RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01222RSD$0.01237RSD$0.01187RSD$0.01187RSD$7,759.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01189RSD$0.01229RSD$0.01183RSD$0.01222RSD$21,994RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01149RSD$0.01209RSD$0.01112RSD$0.01188RSD$61,867RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01235RSD$0.01262RSD$0.01149RSD$0.01149RSD$53,867RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01296RSD$0.01345RSD$0.01235RSD$0.01235RSD$23,229RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01315RSD$0.01348RSD$0.01285RSD$0.01296RSD$15,831RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01371RSD$0.01371RSD$0.01315RSD$0.01315RSD$19,273RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01273RSD$0.01371RSD$0.01269RSD$0.01371RSD$14,877RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01285RSD$0.01323RSD$0.01271RSD$0.01273RSD$25,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01300RSD$0.01326RSD$0.01248RSD$0.01285RSD$30,644RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01221RSD$0.01323RSD$0.01221RSD$0.01300RSD$100,235RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01139RSD$0.01221RSD$0.01128RSD$0.01221RSD$75,933RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01159RSD$0.01167RSD$0.01130RSD$0.01139RSD$25,296RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01105RSD$0.01179RSD$0.01105RSD$0.01159RSD$43,763RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01226RSD$0.01247RSD$0.01105RSD$0.01105RSD$81,237RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01212RSD$0.01245RSD$0.01184RSD$0.01226RSD$34,918RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01336RSD$0.01336RSD$0.01208RSD$0.01212RSD$52,928RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01266RSD$0.01374RSD$0.01266RSD$0.01336RSD$186,715RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01471RSD$0.01481RSD$0.01121RSD$0.01266RSD$108,489RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01474RSD$0.01539RSD$0.01471RSD$0.01471RSD$1,607.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01465RSD$0.01474RSD$0.01425RSD$0.01474RSD$136,438RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01279RSD$0.01658RSD$0.01279RSD$0.01465RSD$275,138RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01311RSD$0.01354RSD$0.01260RSD$0.01279RSD$17,582RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01101RSD$0.01312RSD$0.01101RSD$0.01311RSD$3,902.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$925.92RSD$0.00

Dobijte potpun pregled istorije cene za Inbred Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Inbred Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Inbred Cat, kao i istorijski obim trgovanja za INBRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Inbred Cat, od početne cene za Inbred Cat do najnovijih podataka o ceni za INBRED. Naš alat za istoriju cene za INBRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije