Slika za IMPT
IMPTIMPT
RSD$0.3113
-4.13%
1D

IMPT (IMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.3236RSD$0.3274RSD$0.3091RSD$0.3121RSD$8.47MRSD$425.15M
Sep 22, 2026Sep 23, 2026RSD$0.3269RSD$0.3270RSD$0.3203RSD$0.3240RSD$7.73MRSD$431.60M
Sep 21, 2026Sep 22, 2026RSD$0.3145RSD$0.3311RSD$0.3145RSD$0.3269RSD$7.92MRSD$430.02M
Sep 20, 2026Sep 21, 2026RSD$0.3140RSD$0.3148RSD$0.3057RSD$0.3145RSD$8.59MRSD$413.64M
Sep 19, 2026Sep 20, 2026RSD$0.3129RSD$0.3169RSD$0.3121RSD$0.3142RSD$8.40MRSD$419.83M
Sep 18, 2026Sep 19, 2026RSD$0.2943RSD$0.3158RSD$0.2934RSD$0.3129RSD$8.52MRSD$406.30M
Sep 17, 2026Sep 18, 2026RSD$0.2912RSD$0.2970RSD$0.2905RSD$0.2943RSD$7.71MRSD$392.26M
Sep 16, 2026Sep 17, 2026RSD$0.2902RSD$0.2924RSD$0.2864RSD$0.2912RSD$8.77MRSD$386.71M
Sep 15, 2026Sep 16, 2026RSD$0.3092RSD$0.3096RSD$0.2868RSD$0.2902RSD$7.50MRSD$400.14M
Sep 14, 2026Sep 15, 2026RSD$0.3072RSD$0.3207RSD$0.3062RSD$0.3092RSD$8.72MRSD$414.70M
Sep 13, 2026Sep 14, 2026RSD$0.3151RSD$0.3153RSD$0.3066RSD$0.3072RSD$9.07MRSD$415.80M
Sep 12, 2026Sep 13, 2026RSD$0.3150RSD$0.3173RSD$0.3141RSD$0.3150RSD$9.89MRSD$421.18M
Sep 11, 2026Sep 12, 2026RSD$0.3052RSD$0.3293RSD$0.3052RSD$0.3150RSD$13.41MRSD$418.11M
Sep 10, 2026Sep 11, 2026RSD$0.3095RSD$0.3112RSD$0.3013RSD$0.3052RSD$13.18MRSD$411.40M
Sep 9, 2026Sep 10, 2026RSD$0.3115RSD$0.3160RSD$0.3070RSD$0.3095RSD$13.16MRSD$417.31M
Sep 8, 2026Sep 9, 2026RSD$0.3126RSD$0.3144RSD$0.3062RSD$0.3117RSD$17.71MRSD$416.14M
Sep 7, 2026Sep 8, 2026RSD$0.3153RSD$0.3176RSD$0.3096RSD$0.3126RSD$30.86MRSD$418.21M
Sep 6, 2026Sep 7, 2026RSD$0.3119RSD$0.3168RSD$0.3110RSD$0.3160RSD$32.92MRSD$419.47M
Sep 5, 2026Sep 6, 2026RSD$0.3104RSD$0.3145RSD$0.3091RSD$0.3123RSD$32.44MRSD$415.36M
Sep 4, 2026Sep 5, 2026RSD$0.3207RSD$0.3248RSD$0.3095RSD$0.3102RSD$30.73MRSD$422.96M
Sep 3, 2026Sep 4, 2026RSD$0.3048RSD$0.3229RSD$0.3027RSD$0.3207RSD$31.59MRSD$416.39M
Sep 2, 2026Sep 3, 2026RSD$0.3124RSD$0.3125RSD$0.3010RSD$0.3042RSD$32.93MRSD$409.06M
Sep 1, 2026Sep 2, 2026RSD$0.3338RSD$0.3354RSD$0.3112RSD$0.3127RSD$37.53MRSD$439.30M
Aug 31, 2026Sep 1, 2026RSD$0.3275RSD$0.3365RSD$0.3260RSD$0.3338RSD$38.03MRSD$442.97M
Aug 30, 2026Aug 31, 2026RSD$0.3332RSD$0.3433RSD$0.3245RSD$0.3268RSD$40.68MRSD$447.58M
Aug 29, 2026Aug 30, 2026RSD$0.3321RSD$0.3332RSD$0.3300RSD$0.3330RSD$39.59MRSD$442.76M
Aug 28, 2026Aug 29, 2026RSD$0.3423RSD$0.3447RSD$0.3291RSD$0.3315RSD$38.75MRSD$450.68M
Aug 27, 2026Aug 28, 2026RSD$0.3378RSD$0.3444RSD$0.3346RSD$0.3423RSD$39.21MRSD$451.53M
Aug 26, 2026Aug 27, 2026RSD$0.3296RSD$0.3385RSD$0.3282RSD$0.3375RSD$37.22MRSD$443.63M
Aug 25, 2026Aug 26, 2026RSD$0.3373RSD$0.3439RSD$0.3292RSD$0.3294RSD$31.68MRSD$449.95M
Aug 24, 2026Aug 25, 2026RSD$0.3361RSD$0.3462RSD$0.3313RSD$0.3372RSD$26.98MRSD$451.32M

Dobijte potpun pregled istorije cene za IMPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMPT, kao i istorijski obim trgovanja za IMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMPT, od početne cene za IMPT do najnovijih podataka o ceni za IMPT. Naš alat za istoriju cene za IMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije