Slika za IMPT
IMPTIMPT
RSD$0.2986
-2.14%
1D

IMPT (IMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3060RSD$0.3061RSD$0.2948RSD$0.2980RSD$32.26MRSD$400.73M
Sep 1, 2026Sep 2, 2026RSD$0.3270RSD$0.3286RSD$0.3048RSD$0.3063RSD$36.77MRSD$430.35M
Aug 31, 2026Sep 1, 2026RSD$0.3209RSD$0.3297RSD$0.3193RSD$0.3270RSD$37.25MRSD$433.95M
Aug 30, 2026Aug 31, 2026RSD$0.3264RSD$0.3363RSD$0.3179RSD$0.3201RSD$39.85MRSD$438.46M
Aug 29, 2026Aug 30, 2026RSD$0.3253RSD$0.3264RSD$0.3233RSD$0.3262RSD$38.79MRSD$433.74M
Aug 28, 2026Aug 29, 2026RSD$0.3353RSD$0.3377RSD$0.3224RSD$0.3248RSD$37.96MRSD$441.50M
Aug 27, 2026Aug 28, 2026RSD$0.3309RSD$0.3374RSD$0.3278RSD$0.3353RSD$38.41MRSD$442.33M
Aug 26, 2026Aug 27, 2026RSD$0.3229RSD$0.3316RSD$0.3215RSD$0.3306RSD$36.46MRSD$434.59M
Aug 25, 2026Aug 26, 2026RSD$0.3304RSD$0.3369RSD$0.3225RSD$0.3226RSD$31.04MRSD$440.79M
Aug 24, 2026Aug 25, 2026RSD$0.3293RSD$0.3391RSD$0.3245RSD$0.3303RSD$26.43MRSD$442.12M
Aug 23, 2026Aug 24, 2026RSD$0.3275RSD$0.3342RSD$0.3183RSD$0.3293RSD$26.83MRSD$436.75M
Aug 22, 2026Aug 23, 2026RSD$0.3492RSD$0.3506RSD$0.3244RSD$0.3275RSD$25.96MRSD$444.82M
Aug 21, 2026Aug 22, 2026RSD$0.3396RSD$0.3526RSD$0.3338RSD$0.3492RSD$25.73MRSD$454.81M
Aug 20, 2026Aug 21, 2026RSD$0.3272RSD$0.3428RSD$0.3236RSD$0.3396RSD$28.11MRSD$445.05M
Aug 19, 2026Aug 20, 2026RSD$0.2857RSD$0.3429RSD$0.2839RSD$0.3272RSD$29.49MRSD$402.06M
Aug 18, 2026Aug 19, 2026RSD$0.2851RSD$0.2858RSD$0.2814RSD$0.2857RSD$27.08MRSD$379.00M
Aug 17, 2026Aug 18, 2026RSD$0.2784RSD$0.2858RSD$0.2780RSD$0.2850RSD$28.74MRSD$378.42M
Aug 16, 2026Aug 17, 2026RSD$0.2804RSD$0.2809RSD$0.2780RSD$0.2785RSD$31.32MRSD$373.24M
Aug 15, 2026Aug 16, 2026RSD$0.2842RSD$0.2849RSD$0.2804RSD$0.2804RSD$44.94MRSD$377.62M
Aug 14, 2026Aug 15, 2026RSD$0.1949RSD$0.2969RSD$0.1926RSD$0.2897RSD$29.91MRSD$266.39M
Aug 13, 2026Aug 14, 2026RSD$0.1940RSD$0.1962RSD$0.1929RSD$0.1949RSD$28.70MRSD$260.41M
Aug 12, 2026Aug 13, 2026RSD$0.1947RSD$0.1985RSD$0.1936RSD$0.1940RSD$28.87MRSD$261.11M
Aug 11, 2026Aug 12, 2026RSD$0.1943RSD$0.1965RSD$0.1926RSD$0.1949RSD$28.86MRSD$259.83M
Aug 10, 2026Aug 11, 2026RSD$0.1979RSD$0.2000RSD$0.1938RSD$0.1941RSD$29.07MRSD$263.42M
Aug 9, 2026Aug 10, 2026RSD$0.1987RSD$0.2003RSD$0.1980RSD$0.1980RSD$30.05MRSD$265.75M
Aug 8, 2026Aug 9, 2026RSD$0.2014RSD$0.2020RSD$0.1984RSD$0.1988RSD$30.58MRSD$267.90M
Aug 7, 2026Aug 8, 2026RSD$0.1867RSD$0.2043RSD$0.1859RSD$0.2016RSD$30.38MRSD$260.58M
Aug 6, 2026Aug 7, 2026RSD$0.1888RSD$0.1891RSD$0.1857RSD$0.1864RSD$28.36MRSD$250.20M
Aug 5, 2026Aug 6, 2026RSD$0.1866RSD$0.1905RSD$0.1854RSD$0.1890RSD$28.36MRSD$250.39M
Aug 4, 2026Aug 5, 2026RSD$0.1867RSD$0.1880RSD$0.1855RSD$0.1867RSD$28.35MRSD$249.56M
Aug 3, 2026Aug 4, 2026RSD$0.1856RSD$0.1884RSD$0.1804RSD$0.1865RSD$28.35MRSD$245.49M

Dobijte potpun pregled istorije cene za IMPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMPT, kao i istorijski obim trgovanja za IMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMPT, od početne cene za IMPT do najnovijih podataka o ceni za IMPT. Naš alat za istoriju cene za IMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije