Slika za IMPT
IMPTIMPT
RSD$0.2360
-5.96%
1D

IMPT (IMPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2505RSD$0.2529RSD$0.2401RSD$0.2413RSD$8.82MRSD$330.79M
Oct 13, 2026Oct 14, 2026RSD$0.2490RSD$0.2571RSD$0.2464RSD$0.2505RSD$8.75MRSD$338.14M
Oct 12, 2026Oct 13, 2026RSD$0.2698RSD$0.2737RSD$0.2490RSD$0.2490RSD$8.88MRSD$351.32M
Oct 11, 2026Oct 12, 2026RSD$0.2674RSD$0.2718RSD$0.2662RSD$0.2698RSD$9.00MRSD$358.05M
Oct 10, 2026Oct 11, 2026RSD$0.2656RSD$0.2684RSD$0.2655RSD$0.2675RSD$8.83MRSD$356.37M
Oct 9, 2026Oct 10, 2026RSD$0.2645RSD$0.2685RSD$0.2644RSD$0.2656RSD$9.08MRSD$355.80M
Oct 8, 2026Oct 9, 2026RSD$0.2767RSD$0.2776RSD$0.2593RSD$0.2652RSD$8.71MRSD$361.76M
Oct 7, 2026Oct 8, 2026RSD$0.2912RSD$0.2912RSD$0.2735RSD$0.2767RSD$8.89MRSD$372.20M
Oct 6, 2026Oct 7, 2026RSD$0.2932RSD$0.2944RSD$0.2908RSD$0.2913RSD$8.65MRSD$390.66M
Oct 5, 2026Oct 6, 2026RSD$0.2947RSD$0.2956RSD$0.2908RSD$0.2933RSD$10.00MRSD$392.33M
Oct 4, 2026Oct 5, 2026RSD$0.2923RSD$0.2955RSD$0.2916RSD$0.2947RSD$9.37MRSD$391.93M
Oct 3, 2026Oct 4, 2026RSD$0.2910RSD$0.2928RSD$0.2908RSD$0.2923RSD$9.13MRSD$390.04M
Oct 2, 2026Oct 3, 2026RSD$0.3009RSD$0.3077RSD$0.2904RSD$0.2910RSD$8.62MRSD$400.44M
Oct 1, 2026Oct 2, 2026RSD$0.3021RSD$0.3065RSD$0.2975RSD$0.3007RSD$10.76MRSD$401.73M
Sep 30, 2026Oct 1, 2026RSD$0.3016RSD$0.3088RSD$0.2997RSD$0.3021RSD$12.73MRSD$404.15M
Sep 29, 2026Sep 30, 2026RSD$0.3075RSD$0.3119RSD$0.3009RSD$0.3016RSD$12.56MRSD$407.44M
Sep 28, 2026Sep 29, 2026RSD$0.3077RSD$0.3109RSD$0.3018RSD$0.3075RSD$12.61MRSD$407.91M
Sep 27, 2026Sep 28, 2026RSD$0.3085RSD$0.3115RSD$0.3056RSD$0.3077RSD$13.43MRSD$412.41M
Sep 26, 2026Sep 27, 2026RSD$0.3139RSD$0.3144RSD$0.3056RSD$0.3085RSD$13.17MRSD$414.85M
Sep 25, 2026Sep 26, 2026RSD$0.3158RSD$0.3217RSD$0.3118RSD$0.3140RSD$12.48MRSD$421.07M
Sep 24, 2026Sep 25, 2026RSD$0.3159RSD$0.3173RSD$0.3102RSD$0.3161RSD$11.51MRSD$420.50M
Sep 23, 2026Sep 24, 2026RSD$0.3273RSD$0.3311RSD$0.3126RSD$0.3156RSD$8.57MRSD$429.98M
Sep 22, 2026Sep 23, 2026RSD$0.3307RSD$0.3307RSD$0.3240RSD$0.3277RSD$7.82MRSD$436.50M
Sep 21, 2026Sep 22, 2026RSD$0.3181RSD$0.3349RSD$0.3181RSD$0.3307RSD$8.01MRSD$434.90M
Sep 20, 2026Sep 21, 2026RSD$0.3175RSD$0.3184RSD$0.3091RSD$0.3181RSD$8.69MRSD$418.34M
Sep 19, 2026Sep 20, 2026RSD$0.3165RSD$0.3205RSD$0.3157RSD$0.3177RSD$8.50MRSD$424.60M
Sep 18, 2026Sep 19, 2026RSD$0.2977RSD$0.3194RSD$0.2967RSD$0.3165RSD$8.62MRSD$410.92M
Sep 17, 2026Sep 18, 2026RSD$0.2946RSD$0.3004RSD$0.2938RSD$0.2977RSD$7.79MRSD$397.62M
Sep 16, 2026Sep 17, 2026RSD$0.2935RSD$0.2958RSD$0.2896RSD$0.2946RSD$8.87MRSD$391.10M
Sep 15, 2026Sep 16, 2026RSD$0.3127RSD$0.3131RSD$0.2901RSD$0.2935RSD$7.58MRSD$404.69M

Dobijte potpun pregled istorije cene za IMPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMPT, kao i istorijski obim trgovanja za IMPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMPT, od početne cene za IMPT do najnovijih podataka o ceni za IMPT. Naš alat za istoriju cene za IMPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije