Slika za IF
IFImpossible Finance
RSD$0.3237
0.64%
1D

Impossible Finance (IF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.3237RSD$0.3237RSD$0.3237RSD$0.3237RSD$129.01RSD$1.94M
Oct 8, 2026Oct 9, 2026RSD$0.3293RSD$0.3293RSD$0.3232RSD$0.3237RSD$135.52RSD$1.95M
Oct 7, 2026Oct 8, 2026RSD$0.3258RSD$0.3320RSD$0.3198RSD$0.3293RSD$330.76RSD$1.96M
Oct 6, 2026Oct 7, 2026RSD$0.3280RSD$0.3283RSD$0.3256RSD$0.3258RSD$157.53RSD$1.96M
Oct 5, 2026Oct 6, 2026RSD$0.3280RSD$0.3289RSD$0.3271RSD$0.3280RSD$20,096RSD$1.97M
Oct 4, 2026Oct 5, 2026RSD$0.2777RSD$0.3287RSD$0.2745RSD$0.3280RSD$6,948.32RSD$1.75M
Oct 3, 2026Oct 4, 2026RSD$0.2791RSD$0.2791RSD$0.2767RSD$0.2777RSD$158.27RSD$1.67M
Oct 2, 2026Oct 3, 2026RSD$0.2791RSD$0.2791RSD$0.2791RSD$0.2791RSD$86.86RSD$1.68M
Oct 1, 2026Oct 2, 2026RSD$0.2779RSD$0.2801RSD$0.2775RSD$0.2791RSD$86.78RSD$1.67M
Sep 30, 2026Oct 1, 2026RSD$0.2751RSD$0.2788RSD$0.2751RSD$0.2779RSD$59.29RSD$1.65M
Sep 29, 2026Sep 30, 2026RSD$0.2751RSD$0.2751RSD$0.2751RSD$0.2751RSD$50.06RSD$1.65M
Sep 28, 2026Sep 29, 2026RSD$0.2751RSD$0.2751RSD$0.2751RSD$0.2751RSD$50.06RSD$1.65M
Sep 27, 2026Sep 28, 2026RSD$0.2751RSD$0.2751RSD$0.2751RSD$0.2751RSD$50.06RSD$1.65M
Sep 26, 2026Sep 27, 2026RSD$0.2751RSD$0.2751RSD$0.2751RSD$0.2751RSD$50.06RSD$1.65M
Sep 25, 2026Sep 26, 2026RSD$0.2751RSD$0.2751RSD$0.2751RSD$0.2751RSD$50.06RSD$1.65M
Sep 24, 2026Sep 25, 2026RSD$0.2751RSD$0.2751RSD$0.2751RSD$0.2751RSD$50.06RSD$1.65M
Sep 23, 2026Sep 24, 2026RSD$0.2798RSD$0.2840RSD$0.2751RSD$0.2751RSD$83.89RSD$1.67M
Sep 22, 2026Sep 23, 2026RSD$0.2766RSD$0.2843RSD$0.2720RSD$0.2798RSD$340.04RSD$1.67M
Sep 21, 2026Sep 22, 2026RSD$0.2766RSD$0.2783RSD$0.2722RSD$0.2766RSD$144.50RSD$1.66M
Sep 20, 2026Sep 21, 2026RSD$0.2766RSD$0.2766RSD$0.2766RSD$0.2766RSD$169.66RSD$1.66M
Sep 19, 2026Sep 20, 2026RSD$0.2783RSD$0.2804RSD$0.2754RSD$0.2766RSD$287.03RSD$1.67M
Sep 18, 2026Sep 19, 2026RSD$0.2764RSD$0.2798RSD$0.2758RSD$0.2784RSD$417.99RSD$1.67M
Sep 17, 2026Sep 18, 2026RSD$0.2771RSD$0.2788RSD$0.2752RSD$0.2763RSD$139.41RSD$1.66M
Sep 16, 2026Sep 17, 2026RSD$0.2754RSD$0.2783RSD$0.2746RSD$0.2772RSD$216.99RSD$1.66M
Sep 15, 2026Sep 16, 2026RSD$0.2764RSD$0.2778RSD$0.2731RSD$0.2754RSD$193.73RSD$1.66M
Sep 14, 2026Sep 15, 2026RSD$0.2764RSD$0.2794RSD$0.2749RSD$0.2764RSD$132.02RSD$1.66M
Sep 13, 2026Sep 14, 2026RSD$0.2774RSD$0.2844RSD$0.2708RSD$0.2764RSD$114.64RSD$1.67M
Sep 12, 2026Sep 13, 2026RSD$0.2774RSD$0.2840RSD$0.2737RSD$0.2774RSD$445.71RSD$1.67M
Sep 11, 2026Sep 12, 2026RSD$0.2750RSD$0.2786RSD$0.2716RSD$0.2778RSD$226.18RSD$1.66M
Sep 10, 2026Sep 11, 2026RSD$0.2779RSD$0.2779RSD$0.2670RSD$0.2750RSD$60.34RSD$1.64M

Dobijte potpun pregled istorije cene za Impossible Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Finance, kao i istorijski obim trgovanja za IF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Finance, od početne cene za Impossible Finance do najnovijih podataka o ceni za IF. Naš alat za istoriju cene za IF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije