Slika za IF
IFImpossible Finance
RSD$0.2709
0.63%
1D

Impossible Finance (IF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2687RSD$0.2719RSD$0.2681RSD$0.2706RSD$406.25RSD$1.62M
Sep 17, 2026Sep 18, 2026RSD$0.2694RSD$0.2710RSD$0.2675RSD$0.2686RSD$135.50RSD$1.61M
Sep 16, 2026Sep 17, 2026RSD$0.2677RSD$0.2705RSD$0.2669RSD$0.2694RSD$210.90RSD$1.61M
Sep 15, 2026Sep 16, 2026RSD$0.2686RSD$0.2700RSD$0.2654RSD$0.2677RSD$188.29RSD$1.61M
Sep 14, 2026Sep 15, 2026RSD$0.2686RSD$0.2716RSD$0.2672RSD$0.2686RSD$128.31RSD$1.61M
Sep 13, 2026Sep 14, 2026RSD$0.2696RSD$0.2765RSD$0.2632RSD$0.2686RSD$111.42RSD$1.62M
Sep 12, 2026Sep 13, 2026RSD$0.2696RSD$0.2761RSD$0.2660RSD$0.2696RSD$433.19RSD$1.62M
Sep 11, 2026Sep 12, 2026RSD$0.2672RSD$0.2708RSD$0.2639RSD$0.2700RSD$219.83RSD$1.61M
Sep 10, 2026Sep 11, 2026RSD$0.2701RSD$0.2701RSD$0.2595RSD$0.2673RSD$58.65RSD$1.60M
Sep 9, 2026Sep 10, 2026RSD$0.2722RSD$0.2725RSD$0.2701RSD$0.2701RSD$93.76RSD$1.62M
Sep 8, 2026Sep 9, 2026RSD$0.2710RSD$0.2736RSD$0.2686RSD$0.2720RSD$127.64RSD$1.62M
Sep 7, 2026Sep 8, 2026RSD$0.2711RSD$0.2728RSD$0.2695RSD$0.2710RSD$618.54RSD$1.63M
Sep 6, 2026Sep 7, 2026RSD$0.2705RSD$0.2742RSD$0.2693RSD$0.2712RSD$871.58RSD$1.63M
Sep 5, 2026Sep 6, 2026RSD$0.2704RSD$0.2750RSD$0.2694RSD$0.2706RSD$446.90RSD$1.63M
Sep 4, 2026Sep 5, 2026RSD$0.2687RSD$0.2711RSD$0.2686RSD$0.2704RSD$346.87RSD$1.62M
Sep 3, 2026Sep 4, 2026RSD$0.2654RSD$0.2721RSD$0.2654RSD$0.2684RSD$270.19RSD$1.61M
Sep 2, 2026Sep 3, 2026RSD$0.2679RSD$0.2728RSD$0.2645RSD$0.2654RSD$118.98RSD$1.61M
Sep 1, 2026Sep 2, 2026RSD$0.2681RSD$0.2705RSD$0.2655RSD$0.2679RSD$101.00RSD$1.61M
Aug 31, 2026Sep 1, 2026RSD$0.2675RSD$0.2707RSD$0.2663RSD$0.2681RSD$407.78RSD$1.61M
Aug 30, 2026Aug 31, 2026RSD$0.2664RSD$0.2751RSD$0.2646RSD$0.2675RSD$323.24RSD$1.61M
Aug 29, 2026Aug 30, 2026RSD$0.2641RSD$0.2705RSD$0.2546RSD$0.2664RSD$15.47RSD$1.60M
Aug 28, 2026Aug 29, 2026RSD$0.2710RSD$0.2733RSD$0.2636RSD$0.2641RSD$84.72RSD$1.61M
Aug 27, 2026Aug 28, 2026RSD$0.2693RSD$0.2719RSD$0.2679RSD$0.2710RSD$157.84RSD$1.62M
Aug 26, 2026Aug 27, 2026RSD$0.2700RSD$0.2737RSD$0.2653RSD$0.2691RSD$311.22RSD$1.61M
Aug 25, 2026Aug 26, 2026RSD$0.2696RSD$0.2713RSD$0.2684RSD$0.2700RSD$346.80RSD$1.62M
Aug 24, 2026Aug 25, 2026RSD$0.2681RSD$0.2710RSD$0.2665RSD$0.2696RSD$1,757.49RSD$1.61M
Aug 23, 2026Aug 24, 2026RSD$0.2755RSD$0.2769RSD$0.2662RSD$0.2681RSD$2,541.51RSD$1.63M
Aug 22, 2026Aug 23, 2026RSD$0.2751RSD$0.2796RSD$0.2708RSD$0.2755RSD$1,004.79RSD$1.66M
Aug 21, 2026Aug 22, 2026RSD$0.2731RSD$0.2764RSD$0.2725RSD$0.2751RSD$642.02RSD$1.65M
Aug 20, 2026Aug 21, 2026RSD$0.2708RSD$0.2743RSD$0.2694RSD$0.2731RSD$919.15RSD$1.63M
Aug 19, 2026Aug 20, 2026RSD$0.2688RSD$0.2718RSD$0.2688RSD$0.2708RSD$119.90RSD$1.62M

Dobijte potpun pregled istorije cene za Impossible Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Finance, kao i istorijski obim trgovanja za IF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Finance, od početne cene za Impossible Finance do najnovijih podataka o ceni za IF. Naš alat za istoriju cene za IF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije