logo
Slika za IDIA
IDIAImpossible Decentralized Incubator Access
RSD$0.3678
-0.78%
1D

Impossible Decentralized Incubator Access (IDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3718RSD$0.3718RSD$0.3652RSD$0.3702RSD$8,733.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3728RSD$0.3731RSD$0.3681RSD$0.3718RSD$9,136.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3754RSD$0.3754RSD$0.3728RSD$0.3728RSD$18,318RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3754RSD$0.3754RSD$0.3754RSD$0.3754RSD$7.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3767RSD$0.3781RSD$0.3673RSD$0.3754RSD$511.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3758RSD$0.3791RSD$0.3742RSD$0.3765RSD$11,935RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3857RSD$0.3863RSD$0.3758RSD$0.3759RSD$96,620RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3946RSD$0.3978RSD$0.3850RSD$0.3855RSD$4,556.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3978RSD$0.3986RSD$0.3940RSD$0.3947RSD$44,509RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4557RSD$0.4569RSD$0.3879RSD$0.3977RSD$45,010RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4502RSD$0.4615RSD$0.4494RSD$0.4557RSD$563.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4546RSD$0.4584RSD$0.4499RSD$0.4502RSD$48.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4524RSD$0.4573RSD$0.4509RSD$0.4546RSD$119.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4523RSD$0.4540RSD$0.4522RSD$0.4524RSD$9,179.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4558RSD$0.4564RSD$0.4423RSD$0.4523RSD$19,982RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4566RSD$0.4571RSD$0.4544RSD$0.4558RSD$12,824RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4584RSD$0.4592RSD$0.4562RSD$0.4566RSD$26,009RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4623RSD$0.4826RSD$0.4583RSD$0.4584RSD$19,027RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4649RSD$0.4649RSD$0.4623RSD$0.4623RSD$11,737RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4672RSD$0.4678RSD$0.4647RSD$0.4649RSD$8,743.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4685RSD$0.4690RSD$0.4668RSD$0.4672RSD$14,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4690RSD$0.4693RSD$0.4665RSD$0.4685RSD$4,604.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4701RSD$0.4759RSD$0.4655RSD$0.4690RSD$14,895RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4779RSD$0.4780RSD$0.4691RSD$0.4701RSD$42,563RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4790RSD$0.4791RSD$0.4767RSD$0.4780RSD$26,350RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4832RSD$0.4834RSD$0.4788RSD$0.4790RSD$17,097RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4804RSD$0.4835RSD$0.4804RSD$0.4832RSD$8,820.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4816RSD$0.4819RSD$0.4434RSD$0.4804RSD$17,346RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4892RSD$0.4892RSD$0.4816RSD$0.4816RSD$1,243.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4801RSD$0.5005RSD$0.4766RSD$0.4892RSD$120.10RSD$0.00

Dobijte potpun pregled istorije cene za Impossible Decentralized Incubator Access pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Impossible Decentralized Incubator Access – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Impossible Decentralized Incubator Access, kao i istorijski obim trgovanja za IDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Impossible Decentralized Incubator Access, od početne cene za Impossible Decentralized Incubator Access do najnovijih podataka o ceni za IDIA. Naš alat za istoriju cene za IDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije