Slika za IME
IMEImperium Empires
RSD$0.00002530
-0.28%
1D

Imperium Empires (IME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$452.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$452.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$452.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$452.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$452.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$0.00002530RSD$452.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002635RSD$0.00002710RSD$0.00002491RSD$0.00002530RSD$455.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002469RSD$0.00002687RSD$0.00002469RSD$0.00002636RSD$458.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002434RSD$0.00002492RSD$0.00002434RSD$0.00002469RSD$235.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.1758RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.1758RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.1758RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.1758RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.1758RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.00002434RSD$0.1758RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002444RSD$0.00002734RSD$0.00002397RSD$0.00002434RSD$0.1762RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002462RSD$0.00002808RSD$0.00002345RSD$0.00002385RSD$4.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002325RSD$0.00002460RSD$0.00002279RSD$0.00002460RSD$3.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002325RSD$0.00002325RSD$0.00002325RSD$0.00002325RSD$0.0008460RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002325RSD$0.00002325RSD$0.00002325RSD$0.00002325RSD$0.0008460RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001757RSD$0.00002508RSD$0.00001757RSD$0.00002324RSD$1,092.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$0.00001757RSD$3,146.04RSD$0.00

Dobijte potpun pregled istorije cene za Imperium Empires pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imperium Empires – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imperium Empires, kao i istorijski obim trgovanja za IME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imperium Empires, od početne cene za Imperium Empires do najnovijih podataka o ceni za IME. Naš alat za istoriju cene za IME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije