Slika za IMT
IMTIMOV
RSD$0.2054
0.56%
1D

IMOV (IMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2054RSD$0.2054RSD$0.2054RSD$0.2054RSD$6,435.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2054RSD$0.2054RSD$0.2054RSD$0.2054RSD$6,435.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2054RSD$0.2054RSD$0.2054RSD$0.2054RSD$6,435.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2085RSD$0.2123RSD$0.2012RSD$0.2054RSD$6,430.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2011RSD$0.2104RSD$0.2011RSD$0.2085RSD$70,638RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2011RSD$0.2011RSD$0.2011RSD$0.2011RSD$89,322RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2011RSD$0.2011RSD$0.2011RSD$0.2011RSD$89,322RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2011RSD$0.2011RSD$0.2011RSD$0.2011RSD$89,322RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2011RSD$0.2011RSD$0.2011RSD$0.2011RSD$89,322RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2011RSD$0.2011RSD$0.2011RSD$0.2011RSD$89,322RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2011RSD$0.2011RSD$0.2011RSD$0.2011RSD$89,322RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1973RSD$0.2011RSD$0.1973RSD$0.2011RSD$48,368RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1973RSD$0.1973RSD$0.1973RSD$0.1973RSD$71.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1942RSD$0.1973RSD$0.1938RSD$0.1973RSD$71.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1855RSD$0.1958RSD$0.1855RSD$0.1942RSD$66.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$55.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1855RSD$0.1855RSD$0.1855RSD$0.1855RSD$55.06RSD$0.00

Dobijte potpun pregled istorije cene za IMOV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMOV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMOV, kao i istorijski obim trgovanja za IMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMOV, od početne cene za IMOV do najnovijih podataka o ceni za IMT. Naš alat za istoriju cene za IMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije