Slika za IMT
IMTIMOV
RSD$0.1910
0.25%
1D

IMOV (IMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1910RSD$0.1910RSD$0.1910RSD$0.1910RSD$69.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1910RSD$0.1910RSD$0.1910RSD$0.1910RSD$69.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1910RSD$0.1910RSD$0.1910RSD$0.1910RSD$69.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1910RSD$0.1910RSD$0.1910RSD$0.1910RSD$69.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1910RSD$0.1910RSD$0.1910RSD$0.1910RSD$69.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1880RSD$0.1910RSD$0.1877RSD$0.1910RSD$69.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1796RSD$0.1896RSD$0.1796RSD$0.1880RSD$64.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1796RSD$0.1796RSD$0.1796RSD$0.1796RSD$53.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1796RSD$0.1796RSD$0.1796RSD$0.1796RSD$53.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1796RSD$0.1796RSD$0.1796RSD$0.1796RSD$53.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1817RSD$0.1817RSD$0.1786RSD$0.1796RSD$53.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1814RSD$0.1820RSD$0.1814RSD$0.1817RSD$7.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$1.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$1.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$1.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$1.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$1.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1814RSD$0.1814RSD$0.1814RSD$0.1814RSD$1.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1613RSD$0.1814RSD$0.1613RSD$0.1814RSD$15.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$34.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$34.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$34.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1573RSD$0.1613RSD$0.1572RSD$0.1613RSD$57.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1538RSD$0.1578RSD$0.1538RSD$0.1573RSD$1,994.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$53.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$53.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$53.83RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$53.83RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$53.83RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$53.83RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$53.83RSD$0.00

Dobijte potpun pregled istorije cene za IMOV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMOV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMOV, kao i istorijski obim trgovanja za IMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMOV, od početne cene za IMOV do najnovijih podataka o ceni za IMT. Naš alat za istoriju cene za IMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije