logo
Slika za IMO
IMOIMO
RSD$51.00
4.47%
1D

IMO (IMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$47.48RSD$50.35RSD$47.48RSD$50.33RSD$1.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$58.48RSD$58.52RSD$47.45RSD$47.46RSD$3.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$51.00RSD$58.80RSD$31.88RSD$58.48RSD$8.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59.58RSD$59.66RSD$46.40RSD$51.00RSD$1.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$58.90RSD$60.02RSD$58.32RSD$59.50RSD$2.51MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.44RSD$62.41RSD$58.98RSD$58.98RSD$3.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.42RSD$59.48RSD$57.87RSD$59.44RSD$2.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53.44RSD$58.44RSD$53.33RSD$58.43RSD$2.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$51.75RSD$53.59RSD$51.74RSD$53.44RSD$4.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$56.76RSD$56.94RSD$49.96RSD$51.75RSD$3.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$58.91RSD$58.91RSD$56.17RSD$56.76RSD$1.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$58.84RSD$59.00RSD$58.33RSD$58.90RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$59.62RSD$60.04RSD$58.78RSD$58.90RSD$1.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58.64RSD$59.60RSD$58.44RSD$59.51RSD$1.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.14RSD$59.32RSD$58.14RSD$58.68RSD$3.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$62.15RSD$63.54RSD$58.08RSD$58.09RSD$1.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$62.22RSD$62.61RSD$61.93RSD$62.15RSD$1.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63.41RSD$63.79RSD$62.23RSD$62.43RSD$1.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$63.52RSD$63.89RSD$63.20RSD$63.72RSD$1.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$63.52RSD$63.65RSD$62.81RSD$63.33RSD$1.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$64.07RSD$64.47RSD$63.29RSD$63.52RSD$1.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$64.89RSD$65.01RSD$63.97RSD$64.05RSD$1.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$65.75RSD$66.21RSD$64.77RSD$64.88RSD$2.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$62.59RSD$65.86RSD$62.53RSD$65.74RSD$1.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.97RSD$64.45RSD$62.34RSD$62.70RSD$1.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$64.70RSD$64.88RSD$63.11RSD$63.97RSD$1.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$61.54RSD$64.74RSD$61.51RSD$64.61RSD$1.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.89RSD$61.65RSD$59.61RSD$61.54RSD$1.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$58.69RSD$60.04RSD$58.63RSD$59.89RSD$760,120RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$55.43RSD$58.78RSD$55.20RSD$58.70RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za IMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMO, kao i istorijski obim trgovanja za IMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMO, od početne cene za IMO do najnovijih podataka o ceni za IMO. Naš alat za istoriju cene za IMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije