logo
Slika za IMO
IMOIMO
RSD$62.47
-1.27%
1D

IMO (IMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$63.16RSD$63.55RSD$62.38RSD$62.61RSD$1.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$63.97RSD$64.09RSD$63.06RSD$63.13RSD$1.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$64.81RSD$65.26RSD$63.85RSD$63.95RSD$2.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$61.70RSD$64.92RSD$61.64RSD$64.80RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.06RSD$63.53RSD$61.45RSD$61.80RSD$1.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63.78RSD$63.95RSD$62.21RSD$63.06RSD$1.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$60.66RSD$63.81RSD$60.63RSD$63.69RSD$1.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.03RSD$60.77RSD$58.76RSD$60.66RSD$1.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$57.85RSD$59.18RSD$57.79RSD$59.03RSD$749,271RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$54.64RSD$57.94RSD$54.41RSD$57.86RSD$1.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$51.43RSD$54.64RSD$51.30RSD$54.64RSD$1.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$51.42RSD$51.50RSD$51.26RSD$51.43RSD$1.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$54.50RSD$54.53RSD$51.38RSD$51.42RSD$1.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53.97RSD$54.69RSD$53.44RSD$54.39RSD$1.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$54.88RSD$55.10RSD$53.97RSD$53.97RSD$1.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$54.72RSD$55.15RSD$54.63RSD$54.82RSD$1.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52.84RSD$56.16RSD$52.77RSD$54.72RSD$1.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$52.76RSD$53.31RSD$52.47RSD$53.10RSD$1.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$52.06RSD$53.20RSD$51.96RSD$52.76RSD$1.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52.09RSD$52.26RSD$51.93RSD$52.06RSD$543,949RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$52.19RSD$52.41RSD$51.71RSD$52.09RSD$826,138RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$51.36RSD$52.19RSD$51.30RSD$52.19RSD$1.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$51.38RSD$51.45RSD$51.16RSD$51.36RSD$1.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$51.14RSD$51.87RSD$51.03RSD$51.38RSD$1.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$49.54RSD$51.51RSD$49.46RSD$51.27RSD$1.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$49.87RSD$49.91RSD$49.36RSD$49.54RSD$1.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$50.02RSD$50.02RSD$49.85RSD$49.87RSD$1.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$49.90RSD$50.09RSD$49.80RSD$50.02RSD$1.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.03RSD$50.43RSD$49.90RSD$49.90RSD$1.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.95RSD$50.04RSD$49.95RSD$50.03RSD$1.16MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$50.56RSD$50.79RSD$49.91RSD$49.95RSD$1.48MRSD$0.00

Dobijte potpun pregled istorije cene za IMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMO, kao i istorijski obim trgovanja za IMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMO, od početne cene za IMO do najnovijih podataka o ceni za IMO. Naš alat za istoriju cene za IMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije