logo
Slika za IMO
IMOIMO
RSD$62.37
-1.37%
1D

IMO (IMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$63.30RSD$63.70RSD$62.52RSD$62.75RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$64.11RSD$64.23RSD$63.20RSD$63.28RSD$1.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$64.95RSD$65.41RSD$63.99RSD$64.10RSD$2.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$61.84RSD$65.07RSD$61.78RSD$64.94RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.20RSD$63.67RSD$61.59RSD$61.94RSD$1.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$63.92RSD$64.10RSD$62.35RSD$63.20RSD$1.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$60.80RSD$63.96RSD$60.77RSD$63.84RSD$1.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.16RSD$60.91RSD$58.89RSD$60.80RSD$1.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$57.98RSD$59.31RSD$57.92RSD$59.16RSD$750,957RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$54.76RSD$58.07RSD$54.53RSD$57.99RSD$1.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$51.55RSD$54.76RSD$51.41RSD$54.76RSD$1.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$51.53RSD$51.62RSD$51.38RSD$51.55RSD$1.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$54.62RSD$54.65RSD$51.50RSD$51.53RSD$1.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54.09RSD$54.82RSD$53.56RSD$54.51RSD$1.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$55.00RSD$55.22RSD$54.09RSD$54.09RSD$1.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$54.84RSD$55.28RSD$54.76RSD$54.95RSD$1.54MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52.96RSD$56.28RSD$52.89RSD$54.84RSD$1.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$52.87RSD$53.43RSD$52.58RSD$53.22RSD$1.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$52.18RSD$53.32RSD$52.08RSD$52.87RSD$1.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52.20RSD$52.37RSD$52.05RSD$52.18RSD$545,173RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$52.31RSD$52.53RSD$51.82RSD$52.21RSD$827,997RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$51.47RSD$52.31RSD$51.42RSD$52.31RSD$1.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$51.49RSD$51.56RSD$51.28RSD$51.47RSD$1.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$51.25RSD$51.98RSD$51.15RSD$51.49RSD$1.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$49.65RSD$51.62RSD$49.57RSD$51.38RSD$1.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$49.98RSD$50.02RSD$49.47RSD$49.65RSD$1.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$50.13RSD$50.13RSD$49.96RSD$49.98RSD$1.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$50.01RSD$50.20RSD$49.91RSD$50.13RSD$1.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.14RSD$50.54RSD$50.01RSD$50.01RSD$1.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$50.06RSD$50.15RSD$50.06RSD$50.14RSD$1.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$50.68RSD$50.90RSD$50.02RSD$50.06RSD$1.48MRSD$0.00

Dobijte potpun pregled istorije cene za IMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMO, kao i istorijski obim trgovanja za IMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMO, od početne cene za IMO do najnovijih podataka o ceni za IMO. Naš alat za istoriju cene za IMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije