logo
Slika za IMO
IMOIMO
RSD$49.01
0.17%
1D

IMO (IMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$49.14RSD$49.14RSD$48.97RSD$49.00RSD$1.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$49.02RSD$49.21RSD$48.93RSD$49.14RSD$1.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$49.15RSD$49.54RSD$49.02RSD$49.02RSD$1.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.07RSD$49.16RSD$49.07RSD$49.15RSD$1.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.68RSD$49.90RSD$49.03RSD$49.07RSD$1.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.09RSD$49.81RSD$48.96RSD$49.68RSD$1.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48.95RSD$49.09RSD$48.60RSD$49.09RSD$1.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$49.38RSD$49.45RSD$48.59RSD$48.75RSD$1.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49.33RSD$49.80RSD$49.03RSD$49.38RSD$1.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$49.14RSD$49.43RSD$48.93RSD$49.33RSD$914,821RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$50.42RSD$50.62RSD$48.88RSD$49.10RSD$2.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$48.59RSD$51.05RSD$48.59RSD$50.40RSD$1.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$48.57RSD$49.16RSD$48.15RSD$48.59RSD$1.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$42.96RSD$48.73RSD$42.92RSD$48.71RSD$1.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$42.98RSD$43.70RSD$42.87RSD$43.17RSD$1.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$42.87RSD$43.06RSD$42.61RSD$43.01RSD$1.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$42.92RSD$42.98RSD$42.57RSD$42.85RSD$1.11MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$42.65RSD$42.93RSD$42.65RSD$42.92RSD$747,750RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$42.48RSD$42.73RSD$42.36RSD$42.60RSD$1.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$42.43RSD$42.80RSD$42.27RSD$42.31RSD$2.24MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$41.30RSD$42.78RSD$41.25RSD$42.45RSD$1.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$41.30RSD$41.46RSD$41.25RSD$41.31RSD$1.09MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$41.53RSD$41.75RSD$41.22RSD$41.43RSD$1.58MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$41.51RSD$41.94RSD$41.33RSD$41.50RSD$1.53MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$41.64RSD$41.71RSD$41.33RSD$41.51RSD$1.38MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$41.82RSD$41.93RSD$41.46RSD$41.55RSD$1.35MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$41.28RSD$41.91RSD$41.18RSD$41.76RSD$1.24MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$40.93RSD$41.39RSD$40.88RSD$41.23RSD$1.92MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$39.42RSD$41.27RSD$39.30RSD$40.94RSD$1.58MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$39.71RSD$39.79RSD$39.28RSD$39.41RSD$1.23MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$39.41RSD$39.83RSD$39.40RSD$39.59RSD$1.59MRSD$0.00

Dobijte potpun pregled istorije cene za IMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMO, kao i istorijski obim trgovanja za IMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMO, od početne cene za IMO do najnovijih podataka o ceni za IMO. Naš alat za istoriju cene za IMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije