Slika za IMU
IMUImmunefi token
RSD$0.2061
-0.19%
1D

Immunefi token (IMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.2055RSD$0.2189RSD$0.2014RSD$0.2092RSD$66.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1979RSD$0.2601RSD$0.1976RSD$0.2056RSD$91.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2003RSD$0.2086RSD$0.1971RSD$0.1978RSD$34.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2024RSD$0.2047RSD$0.1969RSD$0.2003RSD$32.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2047RSD$0.2130RSD$0.2023RSD$0.2024RSD$35.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2030RSD$0.2082RSD$0.1993RSD$0.2050RSD$33.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2047RSD$0.2096RSD$0.2004RSD$0.2028RSD$35.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2049RSD$0.2059RSD$0.1980RSD$0.2047RSD$32.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2029RSD$0.2072RSD$0.1963RSD$0.2033RSD$27.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2049RSD$0.2131RSD$0.2017RSD$0.2036RSD$30.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2079RSD$0.2117RSD$0.2035RSD$0.2047RSD$29.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2111RSD$0.2113RSD$0.2072RSD$0.2077RSD$26.74MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2164RSD$0.2164RSD$0.2097RSD$0.2111RSD$30.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2123RSD$0.2172RSD$0.2114RSD$0.2164RSD$59.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2112RSD$0.2683RSD$0.2104RSD$0.2123RSD$98.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2140RSD$0.2163RSD$0.2104RSD$0.2113RSD$32.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2111RSD$0.2192RSD$0.2111RSD$0.2140RSD$32.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2286RSD$0.2300RSD$0.2101RSD$0.2111RSD$34.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2332RSD$0.2374RSD$0.2279RSD$0.2286RSD$36.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2331RSD$0.2383RSD$0.2318RSD$0.2341RSD$35.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2322RSD$0.2365RSD$0.2300RSD$0.2331RSD$40.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2333RSD$0.2386RSD$0.2299RSD$0.2322RSD$39.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2348RSD$0.2386RSD$0.2302RSD$0.2333RSD$34.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2492RSD$0.2538RSD$0.2335RSD$0.2348RSD$48.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2400RSD$0.2461RSD$0.2349RSD$0.2440RSD$52.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2450RSD$0.2650RSD$0.2356RSD$0.2392RSD$71.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2391RSD$0.2492RSD$0.2352RSD$0.2450RSD$56.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2363RSD$0.2766RSD$0.2363RSD$0.2392RSD$124.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2366RSD$0.2855RSD$0.2334RSD$0.2360RSD$102.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2407RSD$0.2431RSD$0.2327RSD$0.2358RSD$76.54MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2476RSD$0.2563RSD$0.2321RSD$0.2407RSD$140.01MRSD$0.00

Dobijte potpun pregled istorije cene za Immunefi token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immunefi token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immunefi token, kao i istorijski obim trgovanja za IMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immunefi token, od početne cene za Immunefi token do najnovijih podataka o ceni za IMU. Naš alat za istoriju cene za IMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije