Slika za IMU
IMUImmunefi token
RSD$0.2289
-0.76%
1D

Immunefi token (IMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2443RSD$0.2488RSD$0.2289RSD$0.2302RSD$47.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2353RSD$0.2412RSD$0.2303RSD$0.2392RSD$51.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2402RSD$0.2598RSD$0.2310RSD$0.2345RSD$69.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2344RSD$0.2443RSD$0.2306RSD$0.2402RSD$55.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2317RSD$0.2711RSD$0.2317RSD$0.2345RSD$122.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2320RSD$0.2799RSD$0.2288RSD$0.2313RSD$100.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2359RSD$0.2384RSD$0.2281RSD$0.2312RSD$75.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2428RSD$0.2513RSD$0.2276RSD$0.2359RSD$137.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2266RSD$0.2964RSD$0.2266RSD$0.2435RSD$95.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2381RSD$0.2400RSD$0.2251RSD$0.2275RSD$54.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2386RSD$0.2446RSD$0.2322RSD$0.2371RSD$63.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2507RSD$0.2595RSD$0.2378RSD$0.2398RSD$105.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2349RSD$0.2904RSD$0.2272RSD$0.2490RSD$196.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2175RSD$0.3098RSD$0.2118RSD$0.2349RSD$121.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2291RSD$0.2348RSD$0.2141RSD$0.2167RSD$65.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2436RSD$0.2506RSD$0.2219RSD$0.2293RSD$72.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2667RSD$0.2688RSD$0.2418RSD$0.2436RSD$152.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2659RSD$0.3196RSD$0.2525RSD$0.2654RSD$157.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3209RSD$0.3288RSD$0.2602RSD$0.2652RSD$344.66MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2921RSD$0.3804RSD$0.2473RSD$0.3324RSD$572.92MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2043RSD$0.3583RSD$0.1833RSD$0.2973RSD$179.79MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2242RSD$0.2327RSD$0.1990RSD$0.2013RSD$98.26MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2326RSD$0.2598RSD$0.2207RSD$0.2252RSD$140.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2871RSD$0.3062RSD$0.2361RSD$0.2634RSD$408.54MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3980RSD$0.4554RSD$0.2518RSD$0.2882RSD$1.21BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1154RSD$0.4046RSD$0.1152RSD$0.3951RSD$448.60MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1136RSD$0.1179RSD$0.1113RSD$0.1159RSD$37.62MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1183RSD$0.1189RSD$0.1129RSD$0.1137RSD$35.13MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1373RSD$0.1415RSD$0.1177RSD$0.1182RSD$55.96MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1191RSD$0.1395RSD$0.1158RSD$0.1349RSD$43.92MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1233RSD$0.1233RSD$0.1085RSD$0.1194RSD$43.28MRSD$0.00

Dobijte potpun pregled istorije cene za Immunefi token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immunefi token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immunefi token, kao i istorijski obim trgovanja za IMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immunefi token, od početne cene za Immunefi token do najnovijih podataka o ceni za IMU. Naš alat za istoriju cene za IMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije