Slika za IMU
IMUImmunefi token
RSD$0.1858
-0.23%
1D

Immunefi token (IMU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1888RSD$0.1916RSD$0.1852RSD$0.1866RSD$27.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1874RSD$0.1900RSD$0.1835RSD$0.1888RSD$30.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2012RSD$0.2013RSD$0.1853RSD$0.1882RSD$73.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1954RSD$0.2500RSD$0.1951RSD$0.2012RSD$64.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1979RSD$0.1992RSD$0.1944RSD$0.1954RSD$27.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1970RSD$0.2016RSD$0.1967RSD$0.1978RSD$28.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1960RSD$0.1976RSD$0.1937RSD$0.1976RSD$28.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2011RSD$0.2011RSD$0.1934RSD$0.1960RSD$30.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2041RSD$0.2067RSD$0.1982RSD$0.2003RSD$29.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2063RSD$0.2070RSD$0.2025RSD$0.2041RSD$30.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2048RSD$0.2097RSD$0.2042RSD$0.2064RSD$31.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2045RSD$0.2056RSD$0.2020RSD$0.2050RSD$28.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2062RSD$0.2068RSD$0.2014RSD$0.2045RSD$25.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2080RSD$0.2097RSD$0.2058RSD$0.2066RSD$26.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2065RSD$0.2129RSD$0.2053RSD$0.2080RSD$30.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2080RSD$0.2178RSD$0.2048RSD$0.2063RSD$30.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2104RSD$0.2112RSD$0.2042RSD$0.2080RSD$31.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2009RSD$0.2164RSD$0.1991RSD$0.2104RSD$42.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2084RSD$0.2142RSD$0.1979RSD$0.2019RSD$35.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2096RSD$0.2117RSD$0.2061RSD$0.2085RSD$32.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2122RSD$0.2193RSD$0.2085RSD$0.2085RSD$35.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2084RSD$0.2220RSD$0.2042RSD$0.2122RSD$67.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2006RSD$0.2638RSD$0.2004RSD$0.2085RSD$97.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2031RSD$0.2116RSD$0.1998RSD$0.2006RSD$34.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2053RSD$0.2076RSD$0.1997RSD$0.2031RSD$33.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2076RSD$0.2160RSD$0.2051RSD$0.2053RSD$35.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2059RSD$0.2111RSD$0.2021RSD$0.2079RSD$33.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2075RSD$0.2126RSD$0.2032RSD$0.2057RSD$36.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2078RSD$0.2088RSD$0.2008RSD$0.2076RSD$32.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2058RSD$0.2102RSD$0.1990RSD$0.2062RSD$28.02MRSD$0.00

Dobijte potpun pregled istorije cene za Immunefi token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immunefi token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immunefi token, kao i istorijski obim trgovanja za IMU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immunefi token, od početne cene za Immunefi token do najnovijih podataka o ceni za IMU. Naš alat za istoriju cene za IMU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije