Slika za IMT
IMTImmortal Token
RSD$0.04300
-1.83%
1D

Immortal Token (IMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04368RSD$0.04524RSD$0.04294RSD$0.04474RSD$63,905RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04296RSD$0.04368RSD$0.04211RSD$0.04368RSD$22,848RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04294RSD$0.04346RSD$0.04293RSD$0.04296RSD$28,839RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04300RSD$0.04346RSD$0.04263RSD$0.04294RSD$36,435RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04295RSD$0.04389RSD$0.04274RSD$0.04300RSD$84,876RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04316RSD$0.04490RSD$0.04295RSD$0.04295RSD$70,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04281RSD$0.04317RSD$0.04192RSD$0.04316RSD$181,579RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04299RSD$0.04442RSD$0.04214RSD$0.04281RSD$416,515RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04361RSD$0.04774RSD$0.04253RSD$0.04299RSD$257,649RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04298RSD$0.04647RSD$0.04297RSD$0.04361RSD$159,896RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04256RSD$0.04422RSD$0.04247RSD$0.04298RSD$42,089RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04253RSD$0.04321RSD$0.04175RSD$0.04256RSD$244,007RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04235RSD$0.04487RSD$0.04141RSD$0.04253RSD$297,903RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04254RSD$0.04276RSD$0.04140RSD$0.04235RSD$212,496RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04339RSD$0.04380RSD$0.04224RSD$0.04254RSD$104,624RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04401RSD$0.04492RSD$0.04299RSD$0.04339RSD$69,344RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04376RSD$0.04485RSD$0.04297RSD$0.04401RSD$379,291RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04301RSD$0.04780RSD$0.04173RSD$0.04376RSD$180,745RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04271RSD$0.04338RSD$0.04271RSD$0.04301RSD$22,339RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04235RSD$0.04319RSD$0.04213RSD$0.04271RSD$44,545RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04215RSD$0.04245RSD$0.04171RSD$0.04235RSD$98,480RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04298RSD$0.04350RSD$0.04204RSD$0.04225RSD$195,926RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04319RSD$0.04392RSD$0.04172RSD$0.04298RSD$410,122RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04287RSD$0.04443RSD$0.04224RSD$0.04319RSD$384,819RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04304RSD$0.04360RSD$0.04171RSD$0.04287RSD$456,702RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04628RSD$0.05257RSD$0.04177RSD$0.04304RSD$1.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04222RSD$0.04851RSD$0.03837RSD$0.04628RSD$3.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05940RSD$0.05940RSD$0.03656RSD$0.04222RSD$1.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04391RSD$0.05942RSD$0.03742RSD$0.05942RSD$375,844RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04413RSD$0.04567RSD$0.04328RSD$0.04391RSD$447,553RSD$0.00

Dobijte potpun pregled istorije cene za Immortal Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immortal Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immortal Token, kao i istorijski obim trgovanja za IMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immortal Token, od početne cene za Immortal Token do najnovijih podataka o ceni za IMT. Naš alat za istoriju cene za IMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije