Slika za IMT
IMTImmortal Token
RSD$0.04208
0.98%
1D

Immortal Token (IMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04141RSD$0.04562RSD$0.04141RSD$0.04290RSD$2.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04415RSD$0.04809RSD$0.04036RSD$0.04141RSD$1.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04159RSD$0.04614RSD$0.04159RSD$0.04415RSD$2.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04421RSD$0.04713RSD$0.04107RSD$0.04159RSD$3.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04527RSD$0.04756RSD$0.04143RSD$0.04421RSD$5.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04756RSD$0.04936RSD$0.04057RSD$0.04543RSD$2.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04763RSD$0.04837RSD$0.04715RSD$0.04756RSD$92,269RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04852RSD$0.04899RSD$0.04763RSD$0.04763RSD$75,267RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04847RSD$0.04950RSD$0.04771RSD$0.04852RSD$99,766RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04921RSD$0.04940RSD$0.04751RSD$0.04847RSD$93,525RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04961RSD$0.05071RSD$0.04840RSD$0.04921RSD$87,804RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05040RSD$0.05079RSD$0.04691RSD$0.04961RSD$200,785RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04916RSD$0.05120RSD$0.04694RSD$0.05070RSD$626,717RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05020RSD$0.05161RSD$0.04695RSD$0.04916RSD$683,155RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05034RSD$0.05517RSD$0.04185RSD$0.05020RSD$474,886RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04781RSD$0.05068RSD$0.04778RSD$0.05042RSD$150,454RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04645RSD$0.05244RSD$0.04463RSD$0.04781RSD$480,578RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04474RSD$0.04908RSD$0.04474RSD$0.04686RSD$591,679RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05936RSD$0.05936RSD$0.04413RSD$0.04474RSD$948,143RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04489RSD$0.06594RSD$0.04489RSD$0.05718RSD$518,472RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05172RSD$0.05629RSD$0.04107RSD$0.04489RSD$643,861RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04947RSD$0.05737RSD$0.04058RSD$0.05172RSD$1.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05230RSD$0.06853RSD$0.03935RSD$0.04787RSD$6.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03497RSD$0.07043RSD$0.03497RSD$0.05228RSD$8.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03367RSD$0.04999RSD$0.03139RSD$0.03496RSD$7.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04382RSD$0.04578RSD$0.02787RSD$0.03364RSD$7.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04578RSD$0.05058RSD$0.04148RSD$0.04391RSD$6.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04498RSD$0.04588RSD$0.04332RSD$0.04578RSD$6.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04406RSD$0.04660RSD$0.04381RSD$0.04495RSD$5.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04386RSD$0.04511RSD$0.04371RSD$0.04406RSD$6.35MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04224RSD$0.04984RSD$0.04222RSD$0.04398RSD$8.43MRSD$0.00

Dobijte potpun pregled istorije cene za Immortal Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Immortal Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Immortal Token, kao i istorijski obim trgovanja za IMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Immortal Token, od početne cene za Immortal Token do najnovijih podataka o ceni za IMT. Naš alat za istoriju cene za IMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije