Slika za IMGN
IMGNIMGN Labs
RSD$0.07581
4.46%
1D

IMGN Labs (IMGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.07340RSD$0.07411RSD$0.07124RSD$0.07231RSD$60,540RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07732RSD$0.07732RSD$0.07319RSD$0.07340RSD$60,073RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07549RSD$0.07838RSD$0.07549RSD$0.07730RSD$574.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07705RSD$0.07720RSD$0.07530RSD$0.07549RSD$2,066.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07687RSD$0.07765RSD$0.07656RSD$0.07699RSD$14,035RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07549RSD$0.07884RSD$0.07449RSD$0.07685RSD$266,287RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06541RSD$0.07621RSD$0.06541RSD$0.07565RSD$321,622RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06642RSD$0.06854RSD$0.06537RSD$0.06550RSD$104,647RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06556RSD$0.06690RSD$0.06382RSD$0.06642RSD$61,144RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06771RSD$0.07184RSD$0.06461RSD$0.06543RSD$59,378RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06638RSD$0.06923RSD$0.06525RSD$0.06771RSD$86,786RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06657RSD$0.07027RSD$0.06605RSD$0.06638RSD$677,777RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06231RSD$0.06669RSD$0.06200RSD$0.06643RSD$267,597RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06153RSD$0.06348RSD$0.05874RSD$0.06231RSD$307,070RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06538RSD$0.06589RSD$0.06149RSD$0.06149RSD$112,675RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07014RSD$0.07046RSD$0.06415RSD$0.06538RSD$264,140RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06967RSD$0.07071RSD$0.06878RSD$0.07014RSD$76,175RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06885RSD$0.07085RSD$0.06855RSD$0.06964RSD$14,884RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06850RSD$0.06896RSD$0.06834RSD$0.06884RSD$42,381RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07338RSD$0.07387RSD$0.06825RSD$0.06850RSD$241,628RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07870RSD$0.07892RSD$0.07320RSD$0.07338RSD$137,561RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07701RSD$0.07867RSD$0.07684RSD$0.07867RSD$102,586RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08209RSD$0.08308RSD$0.07683RSD$0.07706RSD$349,507RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08765RSD$0.08921RSD$0.08184RSD$0.08206RSD$54,227RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08619RSD$0.08771RSD$0.08449RSD$0.08765RSD$173,633RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08857RSD$0.08893RSD$0.08386RSD$0.08613RSD$570,218RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08530RSD$0.08870RSD$0.08477RSD$0.08857RSD$110,857RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08354RSD$0.08543RSD$0.08318RSD$0.08531RSD$1.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05726RSD$0.08355RSD$0.05420RSD$0.08354RSD$533,956RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06327RSD$0.06328RSD$0.05550RSD$0.05726RSD$325,453RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06078RSD$0.07570RSD$0.06065RSD$0.06327RSD$156,292RSD$0.00

Dobijte potpun pregled istorije cene za IMGN Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMGN Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMGN Labs, kao i istorijski obim trgovanja za IMGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMGN Labs, od početne cene za IMGN Labs do najnovijih podataka o ceni za IMGN. Naš alat za istoriju cene za IMGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije