Slika za IMGN
IMGNIMGN Labs
RSD$0.1353
2.51%
1D

IMGN Labs (IMGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1307RSD$0.1346RSD$0.1297RSD$0.1345RSD$133,064RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1320RSD$0.1327RSD$0.1304RSD$0.1307RSD$1.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1241RSD$0.1378RSD$0.1226RSD$0.1320RSD$248,891RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1262RSD$0.1263RSD$0.1221RSD$0.1244RSD$69,308RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1294RSD$0.1304RSD$0.1262RSD$0.1262RSD$1.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1891RSD$0.1892RSD$0.1293RSD$0.1294RSD$2.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1863RSD$0.1932RSD$0.1863RSD$0.1891RSD$4.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1331RSD$0.1864RSD$0.1317RSD$0.1863RSD$359,579RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1350RSD$0.1367RSD$0.1324RSD$0.1331RSD$111,513RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1378RSD$0.1568RSD$0.1307RSD$0.1351RSD$16,648RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1375RSD$0.1387RSD$0.1371RSD$0.1379RSD$250,617RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1481RSD$0.1481RSD$0.1373RSD$0.1375RSD$447,112RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1380RSD$0.1484RSD$0.1354RSD$0.1481RSD$516,601RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1546RSD$0.1549RSD$0.1370RSD$0.1380RSD$1.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1256RSD$0.1549RSD$0.1246RSD$0.1546RSD$672,850RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1208RSD$0.1288RSD$0.1203RSD$0.1259RSD$166,420RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1194RSD$0.1208RSD$0.1189RSD$0.1208RSD$15,658RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1180RSD$0.1196RSD$0.1180RSD$0.1193RSD$18,436RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1179RSD$0.1189RSD$0.1178RSD$0.1181RSD$500,848RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1142RSD$0.1299RSD$0.1097RSD$0.1179RSD$200,681RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1193RSD$0.1203RSD$0.1137RSD$0.1142RSD$156,281RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1163RSD$0.1193RSD$0.1154RSD$0.1193RSD$607,442RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1042RSD$0.1164RSD$0.1032RSD$0.1163RSD$80,930RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1011RSD$0.1044RSD$0.1011RSD$0.1042RSD$75,402RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1025RSD$0.1031RSD$0.09455RSD$0.1012RSD$300,770RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09334RSD$0.1062RSD$0.09334RSD$0.1024RSD$428,289RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09469RSD$0.09509RSD$0.09310RSD$0.09334RSD$285,247RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1050RSD$0.1057RSD$0.09436RSD$0.09469RSD$392,422RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1017RSD$0.1073RSD$0.1004RSD$0.1051RSD$1.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07964RSD$0.1019RSD$0.07741RSD$0.1017RSD$427,872RSD$0.00

Dobijte potpun pregled istorije cene za IMGN Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMGN Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMGN Labs, kao i istorijski obim trgovanja za IMGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMGN Labs, od početne cene za IMGN Labs do najnovijih podataka o ceni za IMGN. Naš alat za istoriju cene za IMGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije