Slika za IMGN
IMGNIMGN Labs
RSD$0.1128
-3.13%
1D

IMGN Labs (IMGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1180RSD$0.1190RSD$0.1124RSD$0.1129RSD$154,552RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1150RSD$0.1180RSD$0.1141RSD$0.1180RSD$600,721RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1031RSD$0.1151RSD$0.1021RSD$0.1150RSD$80,035RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1000RSD$0.1032RSD$0.09993RSD$0.1031RSD$74,568RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1014RSD$0.1020RSD$0.09351RSD$0.1000RSD$297,442RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09231RSD$0.1050RSD$0.09231RSD$0.1013RSD$423,550RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09364RSD$0.09404RSD$0.09207RSD$0.09231RSD$282,091RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1039RSD$0.1046RSD$0.09331RSD$0.09364RSD$388,079RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1006RSD$0.1062RSD$0.09926RSD$0.1039RSD$1.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07876RSD$0.1008RSD$0.07656RSD$0.1006RSD$423,138RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08069RSD$0.08096RSD$0.07811RSD$0.07876RSD$61,870RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08108RSD$0.08117RSD$0.08021RSD$0.08069RSD$79,143RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08359RSD$0.08450RSD$0.08079RSD$0.08108RSD$100,357RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08433RSD$0.08490RSD$0.08321RSD$0.08358RSD$23,649RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08775RSD$0.08900RSD$0.08308RSD$0.08433RSD$52,116RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08774RSD$0.08792RSD$0.08642RSD$0.08775RSD$196,140RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07977RSD$0.08785RSD$0.07962RSD$0.08767RSD$88,399RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08089RSD$0.08117RSD$0.07744RSD$0.07961RSD$316,718RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08030RSD$0.08133RSD$0.07856RSD$0.08089RSD$178,762RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07717RSD$0.09235RSD$0.07701RSD$0.08046RSD$12,347RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07391RSD$0.07791RSD$0.07323RSD$0.07717RSD$80,674RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07494RSD$0.07567RSD$0.07274RSD$0.07383RSD$61,810RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07894RSD$0.07894RSD$0.07473RSD$0.07494RSD$61,334RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07708RSD$0.08002RSD$0.07708RSD$0.07892RSD$586.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07867RSD$0.07882RSD$0.07688RSD$0.07708RSD$2,109.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07849RSD$0.07928RSD$0.07817RSD$0.07860RSD$14,329RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07707RSD$0.08050RSD$0.07606RSD$0.07847RSD$271,876RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06678RSD$0.07781RSD$0.06678RSD$0.07724RSD$328,372RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06781RSD$0.06998RSD$0.06674RSD$0.06688RSD$106,843RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06694RSD$0.06831RSD$0.06516RSD$0.06781RSD$62,427RSD$0.00

Dobijte potpun pregled istorije cene za IMGN Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMGN Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMGN Labs, kao i istorijski obim trgovanja za IMGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMGN Labs, od početne cene za IMGN Labs do najnovijih podataka o ceni za IMGN. Naš alat za istoriju cene za IMGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije