Slika za LIME
LIMEiMe Lab
RSD$0.1926
0.95%
1D

iMe Lab (LIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1916RSD$0.1977RSD$0.1916RSD$0.1917RSD$10.09MRSD$146.39M
Sep 30, 2026Oct 1, 2026RSD$0.1923RSD$0.1931RSD$0.1914RSD$0.1920RSD$10.14MRSD$144.82M
Sep 29, 2026Sep 30, 2026RSD$0.1949RSD$0.1952RSD$0.1918RSD$0.1923RSD$10.15MRSD$146.04M
Sep 28, 2026Sep 29, 2026RSD$0.1946RSD$0.1953RSD$0.1941RSD$0.1949RSD$10.46MRSD$146.89M
Sep 27, 2026Sep 28, 2026RSD$0.2028RSD$0.2173RSD$0.1945RSD$0.1948RSD$9.81MRSD$153.04M
Sep 26, 2026Sep 27, 2026RSD$0.1846RSD$0.2108RSD$0.1846RSD$0.2034RSD$10.91MRSD$150.53M
Sep 25, 2026Sep 26, 2026RSD$0.1788RSD$0.2003RSD$0.1784RSD$0.1846RSD$10.51MRSD$140.92M
Sep 24, 2026Sep 25, 2026RSD$0.1775RSD$0.1802RSD$0.1772RSD$0.1791RSD$10.46MRSD$134.70M
Sep 23, 2026Sep 24, 2026RSD$0.1799RSD$0.1819RSD$0.1744RSD$0.1777RSD$9.93MRSD$134.98M
Sep 22, 2026Sep 23, 2026RSD$0.1812RSD$0.1825RSD$0.1793RSD$0.1799RSD$10.97MRSD$136.61M
Sep 21, 2026Sep 22, 2026RSD$0.1667RSD$0.2062RSD$0.1655RSD$0.1812RSD$12.14MRSD$134.64M
Sep 20, 2026Sep 21, 2026RSD$0.1590RSD$0.1670RSD$0.1580RSD$0.1667RSD$11.07MRSD$121.93M
Sep 19, 2026Sep 20, 2026RSD$0.1610RSD$0.1623RSD$0.1570RSD$0.1590RSD$10.66MRSD$121.19M
Sep 18, 2026Sep 19, 2026RSD$0.1601RSD$0.1614RSD$0.1593RSD$0.1610RSD$10.16MRSD$120.87M
Sep 17, 2026Sep 18, 2026RSD$0.1584RSD$0.1606RSD$0.1583RSD$0.1601RSD$10.07MRSD$120.01M
Sep 16, 2026Sep 17, 2026RSD$0.1592RSD$0.1598RSD$0.1582RSD$0.1587RSD$4.84MRSD$119.99M
Sep 15, 2026Sep 16, 2026RSD$0.1677RSD$0.1688RSD$0.1590RSD$0.1592RSD$4.29MRSD$122.95M
Sep 14, 2026Sep 15, 2026RSD$0.1701RSD$0.1706RSD$0.1676RSD$0.1677RSD$6.44MRSD$127.78M
Sep 13, 2026Sep 14, 2026RSD$0.1786RSD$0.1791RSD$0.1700RSD$0.1709RSD$9.61MRSD$131.56M
Sep 12, 2026Sep 13, 2026RSD$0.1796RSD$0.1803RSD$0.1783RSD$0.1786RSD$10.05MRSD$135.00M
Sep 11, 2026Sep 12, 2026RSD$0.1803RSD$0.1814RSD$0.1778RSD$0.1791RSD$10.39MRSD$135.45M
Sep 10, 2026Sep 11, 2026RSD$0.1844RSD$0.1846RSD$0.1804RSD$0.1804RSD$10.76MRSD$137.62M
Sep 9, 2026Sep 10, 2026RSD$0.1874RSD$0.1880RSD$0.1840RSD$0.1841RSD$9.30MRSD$141.04M
Sep 8, 2026Sep 9, 2026RSD$0.1922RSD$0.1929RSD$0.1865RSD$0.1879RSD$7.52MRSD$144.04M
Sep 7, 2026Sep 8, 2026RSD$0.1933RSD$0.1938RSD$0.1921RSD$0.1922RSD$9.61MRSD$145.83M
Sep 6, 2026Sep 7, 2026RSD$0.1875RSD$0.1938RSD$0.1873RSD$0.1937RSD$13.38MRSD$144.67M
Sep 5, 2026Sep 6, 2026RSD$0.1972RSD$0.1976RSD$0.1718RSD$0.1875RSD$11.67MRSD$143.05M
Sep 4, 2026Sep 5, 2026RSD$0.2008RSD$0.2013RSD$0.1948RSD$0.1971RSD$11.60MRSD$150.01M
Sep 3, 2026Sep 4, 2026RSD$0.2022RSD$0.2034RSD$0.1986RSD$0.2008RSD$11.97MRSD$150.78M
Sep 2, 2026Sep 3, 2026RSD$0.2137RSD$0.2174RSD$0.2026RSD$0.2026RSD$10.91MRSD$156.94M

Dobijte potpun pregled istorije cene za iMe Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iMe Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iMe Lab, kao i istorijski obim trgovanja za LIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iMe Lab, od početne cene za iMe Lab do najnovijih podataka o ceni za LIME. Naš alat za istoriju cene za LIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije