Slika za LIME
LIMEiMe Lab
RSD$0.1719
-1.75%
1D

iMe Lab (LIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1778RSD$0.1780RSD$0.1740RSD$0.1740RSD$10.38MRSD$132.72M
Sep 9, 2026Sep 10, 2026RSD$0.1808RSD$0.1813RSD$0.1774RSD$0.1775RSD$8.97MRSD$136.02M
Sep 8, 2026Sep 9, 2026RSD$0.1853RSD$0.1861RSD$0.1798RSD$0.1812RSD$7.25MRSD$138.91M
Sep 7, 2026Sep 8, 2026RSD$0.1864RSD$0.1869RSD$0.1853RSD$0.1853RSD$9.27MRSD$140.64M
Sep 6, 2026Sep 7, 2026RSD$0.1808RSD$0.1869RSD$0.1806RSD$0.1868RSD$12.90MRSD$139.52M
Sep 5, 2026Sep 6, 2026RSD$0.1901RSD$0.1905RSD$0.1657RSD$0.1808RSD$11.25MRSD$137.96M
Sep 4, 2026Sep 5, 2026RSD$0.1936RSD$0.1941RSD$0.1878RSD$0.1901RSD$11.18MRSD$144.67M
Sep 3, 2026Sep 4, 2026RSD$0.1950RSD$0.1961RSD$0.1916RSD$0.1936RSD$11.54MRSD$145.41M
Sep 2, 2026Sep 3, 2026RSD$0.2061RSD$0.2097RSD$0.1954RSD$0.1954RSD$10.52MRSD$151.35M
Sep 1, 2026Sep 2, 2026RSD$0.1956RSD$0.2076RSD$0.1933RSD$0.2070RSD$10.10MRSD$146.96M
Aug 31, 2026Sep 1, 2026RSD$0.1955RSD$0.1969RSD$0.1939RSD$0.1955RSD$10.81MRSD$147.31M
Aug 30, 2026Aug 31, 2026RSD$0.2038RSD$0.2043RSD$0.1950RSD$0.1955RSD$11.01MRSD$151.39M
Aug 29, 2026Aug 30, 2026RSD$0.2024RSD$0.2057RSD$0.2021RSD$0.2038RSD$11.08MRSD$153.40M
Aug 28, 2026Aug 29, 2026RSD$0.2000RSD$0.2030RSD$0.1997RSD$0.2024RSD$11.06MRSD$151.13M
Aug 27, 2026Aug 28, 2026RSD$0.1978RSD$0.2005RSD$0.1971RSD$0.2000RSD$12.53MRSD$149.93M
Aug 26, 2026Aug 27, 2026RSD$0.2017RSD$0.2023RSD$0.1975RSD$0.1975RSD$12.00MRSD$150.54M
Aug 25, 2026Aug 26, 2026RSD$0.2057RSD$0.2059RSD$0.2016RSD$0.2022RSD$13.12MRSD$153.87M
Aug 24, 2026Aug 25, 2026RSD$0.2079RSD$0.2082RSD$0.2053RSD$0.2057RSD$10.63MRSD$155.72M
Aug 23, 2026Aug 24, 2026RSD$0.2069RSD$0.2082RSD$0.2064RSD$0.2079RSD$12.48MRSD$156.58M
Aug 22, 2026Aug 23, 2026RSD$0.2060RSD$0.2073RSD$0.2056RSD$0.2064RSD$11.90MRSD$155.91M
Aug 21, 2026Aug 22, 2026RSD$0.2045RSD$0.2062RSD$0.2032RSD$0.2061RSD$11.82MRSD$153.93M
Aug 20, 2026Aug 21, 2026RSD$0.2043RSD$0.2059RSD$0.2042RSD$0.2045RSD$12.58MRSD$154.59M
Aug 19, 2026Aug 20, 2026RSD$0.2031RSD$0.2050RSD$0.2022RSD$0.2047RSD$11.56MRSD$153.05M
Aug 18, 2026Aug 19, 2026RSD$0.2032RSD$0.2045RSD$0.2026RSD$0.2030RSD$12.23MRSD$153.57M
Aug 17, 2026Aug 18, 2026RSD$0.2026RSD$0.2032RSD$0.2016RSD$0.2032RSD$12.21MRSD$152.84M
Aug 16, 2026Aug 17, 2026RSD$0.2078RSD$0.2082RSD$0.2022RSD$0.2026RSD$11.48MRSD$154.44M
Aug 15, 2026Aug 16, 2026RSD$0.2066RSD$0.2082RSD$0.2060RSD$0.2078RSD$13.85MRSD$156.31M
Aug 14, 2026Aug 15, 2026RSD$0.2051RSD$0.2074RSD$0.2042RSD$0.2066RSD$12.24MRSD$155.07M
Aug 13, 2026Aug 14, 2026RSD$0.2031RSD$0.2052RSD$0.2015RSD$0.2046RSD$12.00MRSD$152.97M
Aug 12, 2026Aug 13, 2026RSD$0.2068RSD$0.2071RSD$0.2030RSD$0.2038RSD$12.84MRSD$154.60M
Aug 11, 2026Aug 12, 2026RSD$0.2080RSD$0.2080RSD$0.2062RSD$0.2065RSD$10.29MRSD$156.33M

Dobijte potpun pregled istorije cene za iMe Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iMe Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iMe Lab, kao i istorijski obim trgovanja za LIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iMe Lab, od početne cene za iMe Lab do najnovijih podataka o ceni za LIME. Naš alat za istoriju cene za LIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije