Slika za LIME
LIMEiMe Lab
RSD$0.1581
-3.41%
1D

iMe Lab (LIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1670RSD$0.1677RSD$0.1576RSD$0.1576RSD$9.86MRSD$123.47M
Oct 20, 2026Oct 21, 2026RSD$0.1694RSD$0.1695RSD$0.1664RSD$0.1670RSD$11.01MRSD$126.78M
Oct 19, 2026Oct 20, 2026RSD$0.1678RSD$0.1702RSD$0.1546RSD$0.1694RSD$10.95MRSD$126.80M
Oct 18, 2026Oct 19, 2026RSD$0.1863RSD$0.1870RSD$0.1674RSD$0.1678RSD$10.15MRSD$136.84M
Oct 17, 2026Oct 18, 2026RSD$0.1877RSD$0.1882RSD$0.1863RSD$0.1875RSD$10.22MRSD$141.35M
Oct 16, 2026Oct 17, 2026RSD$0.1892RSD$0.1915RSD$0.1872RSD$0.1881RSD$6.46MRSD$142.63M
Oct 15, 2026Oct 16, 2026RSD$0.1901RSD$0.1908RSD$0.1891RSD$0.1892RSD$10.76MRSD$143.31M
Oct 14, 2026Oct 15, 2026RSD$0.1917RSD$0.1923RSD$0.1900RSD$0.1901RSD$10.27MRSD$144.57M
Oct 13, 2026Oct 14, 2026RSD$0.1943RSD$0.1953RSD$0.1916RSD$0.1917RSD$9.62MRSD$146.13M
Oct 12, 2026Oct 13, 2026RSD$0.1959RSD$0.1972RSD$0.1937RSD$0.1943RSD$11.33MRSD$147.62M
Oct 11, 2026Oct 12, 2026RSD$0.1945RSD$0.1965RSD$0.1680RSD$0.1959RSD$10.20MRSD$141.39M
Oct 10, 2026Oct 11, 2026RSD$0.1946RSD$0.1951RSD$0.1938RSD$0.1940RSD$10.04MRSD$146.70M
Oct 9, 2026Oct 10, 2026RSD$0.1998RSD$0.2008RSD$0.1937RSD$0.1945RSD$10.56MRSD$148.62M
Oct 8, 2026Oct 9, 2026RSD$0.1958RSD$0.2008RSD$0.1940RSD$0.2003RSD$10.72MRSD$148.63M
Oct 7, 2026Oct 8, 2026RSD$0.1955RSD$0.1965RSD$0.1948RSD$0.1958RSD$10.17MRSD$147.50M
Oct 6, 2026Oct 7, 2026RSD$0.1963RSD$0.1985RSD$0.1894RSD$0.1955RSD$12.21MRSD$148.15M
Oct 5, 2026Oct 6, 2026RSD$0.1871RSD$0.2113RSD$0.1770RSD$0.1872RSD$9.82MRSD$140.09M
Oct 4, 2026Oct 5, 2026RSD$0.1881RSD$0.1886RSD$0.1865RSD$0.1867RSD$10.02MRSD$141.62M
Oct 3, 2026Oct 4, 2026RSD$0.1920RSD$0.1930RSD$0.1878RSD$0.1881RSD$10.24MRSD$143.40M
Oct 2, 2026Oct 3, 2026RSD$0.1915RSD$0.1928RSD$0.1904RSD$0.1916RSD$10.59MRSD$144.56M
Oct 1, 2026Oct 2, 2026RSD$0.1909RSD$0.1971RSD$0.1909RSD$0.1910RSD$10.06MRSD$145.88M
Sep 30, 2026Oct 1, 2026RSD$0.1916RSD$0.1924RSD$0.1907RSD$0.1913RSD$10.10MRSD$144.32M
Sep 29, 2026Sep 30, 2026RSD$0.1942RSD$0.1946RSD$0.1911RSD$0.1916RSD$10.12MRSD$145.53M
Sep 28, 2026Sep 29, 2026RSD$0.1939RSD$0.1946RSD$0.1934RSD$0.1942RSD$10.42MRSD$146.37M
Sep 27, 2026Sep 28, 2026RSD$0.2021RSD$0.2165RSD$0.1938RSD$0.1941RSD$9.77MRSD$152.51M
Sep 26, 2026Sep 27, 2026RSD$0.1839RSD$0.2101RSD$0.1839RSD$0.2026RSD$10.87MRSD$150.01M
Sep 25, 2026Sep 26, 2026RSD$0.1782RSD$0.1996RSD$0.1777RSD$0.1839RSD$10.47MRSD$140.43M
Sep 24, 2026Sep 25, 2026RSD$0.1769RSD$0.1796RSD$0.1765RSD$0.1785RSD$10.48MRSD$134.27M
Sep 23, 2026Sep 24, 2026RSD$0.1793RSD$0.1812RSD$0.1738RSD$0.1771RSD$9.89MRSD$134.51M
Sep 22, 2026Sep 23, 2026RSD$0.1805RSD$0.1819RSD$0.1786RSD$0.1793RSD$10.93MRSD$136.13M

Dobijte potpun pregled istorije cene za iMe Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iMe Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iMe Lab, kao i istorijski obim trgovanja za LIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iMe Lab, od početne cene za iMe Lab do najnovijih podataka o ceni za LIME. Naš alat za istoriju cene za LIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije