Slika za IMAGINE
IMAGINEIMAGINE
RSD$0.002097
-0.22%
1D

IMAGINE (IMAGINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.002220RSD$0.002259RSD$0.002097RSD$0.002097RSD$187.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002361RSD$0.002361RSD$0.002220RSD$0.002220RSD$468.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002371RSD$0.002371RSD$0.002332RSD$0.002361RSD$6,735.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002371RSD$0.002371RSD$0.002371RSD$0.002371RSD$16,512RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002371RSD$0.002371RSD$0.002371RSD$0.002371RSD$16,512RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002322RSD$0.002388RSD$0.002300RSD$0.002371RSD$16,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002251RSD$0.002407RSD$0.002236RSD$0.002323RSD$14,300RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002252RSD$0.002286RSD$0.002219RSD$0.002251RSD$6,063.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$68,593RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002252RSD$0.002252RSD$0.002252RSD$0.002252RSD$68,593RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002332RSD$0.002366RSD$0.002205RSD$0.002252RSD$71,632RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002621RSD$0.002738RSD$0.002316RSD$0.002332RSD$809,208RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002341RSD$0.002621RSD$0.002282RSD$0.002621RSD$359,319RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002246RSD$0.002354RSD$0.002246RSD$0.002341RSD$17,469RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002205RSD$0.002291RSD$0.002205RSD$0.002246RSD$9,270.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002297RSD$0.002342RSD$0.002162RSD$0.002205RSD$749.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002294RSD$0.002316RSD$0.002250RSD$0.002287RSD$5,921.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002191RSD$0.002306RSD$0.002185RSD$0.002294RSD$16,329RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002291RSD$0.002291RSD$0.002086RSD$0.002191RSD$27,913RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002326RSD$0.002359RSD$0.002291RSD$0.002291RSD$8,896.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002119RSD$0.002331RSD$0.002119RSD$0.002326RSD$845.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$236.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$236.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$236.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002112RSD$0.002119RSD$0.002112RSD$0.002119RSD$236.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002213RSD$0.002238RSD$0.002111RSD$0.002112RSD$247.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002146RSD$0.002213RSD$0.002146RSD$0.002213RSD$319.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$266.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$266.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002325RSD$0.002325RSD$0.002146RSD$0.002146RSD$1,280.67RSD$0.00

Dobijte potpun pregled istorije cene za IMAGINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMAGINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMAGINE, kao i istorijski obim trgovanja za IMAGINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMAGINE, od početne cene za IMAGINE do najnovijih podataka o ceni za IMAGINE. Naš alat za istoriju cene za IMAGINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije