Slika za IMAGINE
IMAGINEIMAGINE
RSD$0.001711
-1.72%
1D

IMAGINE (IMAGINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001735RSD$0.001751RSD$0.001675RSD$0.001700RSD$12,071RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001735RSD$0.001735RSD$0.001735RSD$0.001735RSD$63,292RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001735RSD$0.001735RSD$0.001735RSD$0.001735RSD$63,292RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001735RSD$0.001735RSD$0.001735RSD$0.001735RSD$63,292RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001735RSD$0.001735RSD$0.001735RSD$0.001735RSD$63,292RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001735RSD$0.001735RSD$0.001735RSD$0.001735RSD$63,292RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001764RSD$0.001781RSD$0.001735RSD$0.001735RSD$63,948RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002020RSD$0.002028RSD$0.001764RSD$0.001764RSD$68,852RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002175RSD$0.002175RSD$0.002020RSD$0.002020RSD$24,212RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002047RSD$0.002175RSD$0.002014RSD$0.002175RSD$10,400RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002072RSD$0.002093RSD$0.002031RSD$0.002047RSD$1,267.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002072RSD$0.002072RSD$0.002072RSD$0.002072RSD$5.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002072RSD$0.002072RSD$0.002072RSD$0.002072RSD$5.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002072RSD$0.002072RSD$0.002072RSD$0.002072RSD$5.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002072RSD$0.002072RSD$0.002072RSD$0.002072RSD$5.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002072RSD$0.002072RSD$0.002072RSD$0.002072RSD$5.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002074RSD$0.002121RSD$0.002024RSD$0.002072RSD$5.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002082RSD$0.002156RSD$0.002051RSD$0.002074RSD$134.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002181RSD$0.002229RSD$0.002044RSD$0.002082RSD$276.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002119RSD$0.002221RSD$0.002119RSD$0.002181RSD$221.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$74.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002119RSD$0.002119RSD$0.002119RSD$0.002119RSD$74.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002243RSD$0.002283RSD$0.002119RSD$0.002119RSD$189.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002386RSD$0.002386RSD$0.002243RSD$0.002243RSD$473.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002396RSD$0.002396RSD$0.002356RSD$0.002386RSD$6,807.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$16,688RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002396RSD$0.002396RSD$0.002396RSD$0.002396RSD$16,688RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002346RSD$0.002413RSD$0.002324RSD$0.002396RSD$16,876RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002274RSD$0.002433RSD$0.002260RSD$0.002348RSD$14,452RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002276RSD$0.002310RSD$0.002243RSD$0.002274RSD$6,127.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002276RSD$0.002276RSD$0.002276RSD$0.002276RSD$69,324RSD$0.00

Dobijte potpun pregled istorije cene za IMAGINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IMAGINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IMAGINE, kao i istorijski obim trgovanja za IMAGINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IMAGINE, od početne cene za IMAGINE do najnovijih podataka o ceni za IMAGINE. Naš alat za istoriju cene za IMAGINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije