logo
Slika za IMAGINE
IMAGINEImagine Game Studio
RSD$0.01845
5.83%
1D

Imagine Game Studio (IMAGINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01392RSD$0.01768RSD$0.01388RSD$0.01755RSD$1.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01327RSD$0.01521RSD$0.01325RSD$0.01392RSD$1.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01601RSD$0.01786RSD$0.01327RSD$0.01327RSD$833,627RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01502RSD$0.01812RSD$0.01448RSD$0.01577RSD$1.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01707RSD$0.01886RSD$0.01488RSD$0.01502RSD$1.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01798RSD$0.01953RSD$0.01700RSD$0.01700RSD$1.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02387RSD$0.02583RSD$0.01786RSD$0.01794RSD$6.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01547RSD$0.02387RSD$0.01547RSD$0.02387RSD$3.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01810RSD$0.01831RSD$0.01535RSD$0.01548RSD$1.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02278RSD$0.02294RSD$0.01791RSD$0.01806RSD$1.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01968RSD$0.02506RSD$0.01966RSD$0.02278RSD$1.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02445RSD$0.02538RSD$0.01959RSD$0.01968RSD$759,999RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02813RSD$0.02813RSD$0.02412RSD$0.02442RSD$1.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03015RSD$0.03235RSD$0.02758RSD$0.02813RSD$1.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02780RSD$0.03764RSD$0.02766RSD$0.03010RSD$4.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02604RSD$0.02788RSD$0.02297RSD$0.02780RSD$4.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02748RSD$0.02799RSD$0.02503RSD$0.02604RSD$5.37MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03611RSD$0.03734RSD$0.02740RSD$0.02748RSD$16.29MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02523RSD$0.03684RSD$0.02485RSD$0.03611RSD$5.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01736RSD$0.02961RSD$0.01732RSD$0.02523RSD$4.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01824RSD$0.01850RSD$0.01470RSD$0.01743RSD$2.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01952RSD$0.02194RSD$0.01697RSD$0.01824RSD$4.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01103RSD$0.02555RSD$0.01103RSD$0.01952RSD$5.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01572RSD$0.01633RSD$0.01081RSD$0.01103RSD$2.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01327RSD$0.01584RSD$0.01004RSD$0.01572RSD$3.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01908RSD$0.01915RSD$0.01132RSD$0.01328RSD$3.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01489RSD$0.02016RSD$0.01485RSD$0.01910RSD$2.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01945RSD$0.01945RSD$0.01309RSD$0.01488RSD$4.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01574RSD$0.01966RSD$0.01024RSD$0.01944RSD$5.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01884RSD$0.02005RSD$0.01495RSD$0.01574RSD$5.29MRSD$0.00

Dobijte potpun pregled istorije cene za Imagine Game Studio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imagine Game Studio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imagine Game Studio, kao i istorijski obim trgovanja za IMAGINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imagine Game Studio, od početne cene za Imagine Game Studio do najnovijih podataka o ceni za IMAGINE. Naš alat za istoriju cene za IMAGINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije