logo
Slika za IMAGINE
IMAGINEImagine Game Studio
RSD$0.03696
-8.68%
1D

Imagine Game Studio (IMAGINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03976RSD$0.04351RSD$0.03656RSD$0.03656RSD$2.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04295RSD$0.04829RSD$0.03497RSD$0.03963RSD$3.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04535RSD$0.05458RSD$0.03658RSD$0.04297RSD$7.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03278RSD$0.04603RSD$0.03133RSD$0.04532RSD$5.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03160RSD$0.03520RSD$0.02756RSD$0.03278RSD$40.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02804RSD$0.04354RSD$0.02507RSD$0.03160RSD$16.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02793RSD$0.02839RSD$0.02699RSD$0.02810RSD$776,047RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02410RSD$0.02827RSD$0.02102RSD$0.02790RSD$1.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03611RSD$0.03611RSD$0.02364RSD$0.02410RSD$1.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03506RSD$0.03868RSD$0.03246RSD$0.03619RSD$5.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03008RSD$0.03998RSD$0.02437RSD$0.03506RSD$4.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02144RSD$0.03012RSD$0.02144RSD$0.03001RSD$3.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01844RSD$0.02330RSD$0.01844RSD$0.02144RSD$757,431RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01759RSD$0.02127RSD$0.01678RSD$0.01846RSD$917,575RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01396RSD$0.01772RSD$0.01391RSD$0.01759RSD$1.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01330RSD$0.01525RSD$0.01328RSD$0.01396RSD$1.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01605RSD$0.01790RSD$0.01330RSD$0.01330RSD$835,652RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01506RSD$0.01817RSD$0.01451RSD$0.01581RSD$1.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01712RSD$0.01890RSD$0.01491RSD$0.01506RSD$1.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01802RSD$0.01958RSD$0.01704RSD$0.01704RSD$1.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02393RSD$0.02589RSD$0.01790RSD$0.01798RSD$6.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01551RSD$0.02393RSD$0.01551RSD$0.02393RSD$3.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01815RSD$0.01836RSD$0.01539RSD$0.01551RSD$1.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02283RSD$0.02299RSD$0.01795RSD$0.01811RSD$1.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01973RSD$0.02512RSD$0.01971RSD$0.02283RSD$1.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02451RSD$0.02544RSD$0.01964RSD$0.01973RSD$761,845RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02819RSD$0.02819RSD$0.02418RSD$0.02448RSD$1.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03022RSD$0.03243RSD$0.02765RSD$0.02819RSD$1.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02787RSD$0.03773RSD$0.02773RSD$0.03018RSD$3.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02611RSD$0.02795RSD$0.02303RSD$0.02787RSD$4.12MRSD$0.00

Dobijte potpun pregled istorije cene za Imagine Game Studio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imagine Game Studio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imagine Game Studio, kao i istorijski obim trgovanja za IMAGINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imagine Game Studio, od početne cene za Imagine Game Studio do najnovijih podataka o ceni za IMAGINE. Naš alat za istoriju cene za IMAGINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije