Slika za BUBBLE
BUBBLEImaginary Ones
RSD$0.002402
1.21%
1D

Imaginary Ones (BUBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002387RSD$0.002442RSD$0.002372RSD$0.002388RSD$10,326RSD$1.98M
Oct 30, 2026Oct 31, 2026RSD$0.002418RSD$0.002465RSD$0.002374RSD$0.002387RSD$1,493.09RSD$2.03M
Oct 29, 2026Oct 30, 2026RSD$0.002620RSD$0.002669RSD$0.002421RSD$0.002421RSD$1,789.86RSD$2.16M
Oct 28, 2026Oct 29, 2026RSD$0.002530RSD$0.002621RSD$0.002521RSD$0.002620RSD$2,381.97RSD$2.12M
Oct 27, 2026Oct 28, 2026RSD$0.002586RSD$0.002587RSD$0.002479RSD$0.002530RSD$3,459.52RSD$2.12M
Oct 26, 2026Oct 27, 2026RSD$0.002595RSD$0.002602RSD$0.002397RSD$0.002586RSD$7,582.51RSD$2.13M
Oct 25, 2026Oct 26, 2026RSD$0.002399RSD$0.002603RSD$0.002308RSD$0.002595RSD$5,590.65RSD$2.01M
Oct 24, 2026Oct 25, 2026RSD$0.002461RSD$0.002523RSD$0.002398RSD$0.002399RSD$2,647.50RSD$2.02M
Oct 23, 2026Oct 24, 2026RSD$0.002380RSD$0.002513RSD$0.002379RSD$0.002459RSD$30,224RSD$2.04M
Oct 22, 2026Oct 23, 2026RSD$0.002644RSD$0.002649RSD$0.002267RSD$0.002380RSD$24,699RSD$2.10M
Oct 21, 2026Oct 22, 2026RSD$0.002672RSD$0.002681RSD$0.002568RSD$0.002644RSD$18,283RSD$2.21M
Oct 20, 2026Oct 21, 2026RSD$0.002863RSD$0.002863RSD$0.002485RSD$0.002672RSD$15,272RSD$2.18M
Oct 19, 2026Oct 20, 2026RSD$0.002575RSD$0.002890RSD$0.002575RSD$0.002863RSD$58,523RSD$2.28M
Oct 18, 2026Oct 19, 2026RSD$0.002651RSD$0.002765RSD$0.002575RSD$0.002575RSD$115,018RSD$2.23M
Oct 17, 2026Oct 18, 2026RSD$0.002592RSD$0.002775RSD$0.002576RSD$0.002651RSD$178,206RSD$2.21M
Oct 16, 2026Oct 17, 2026RSD$0.002745RSD$0.002752RSD$0.002552RSD$0.002592RSD$163,112RSD$2.23M
Oct 15, 2026Oct 16, 2026RSD$0.002727RSD$0.002776RSD$0.002585RSD$0.002745RSD$211,125RSD$2.24M
Oct 14, 2026Oct 15, 2026RSD$0.003242RSD$0.003293RSD$0.002638RSD$0.002764RSD$149,939RSD$2.57M
Oct 13, 2026Oct 14, 2026RSD$0.003170RSD$0.003340RSD$0.003160RSD$0.003242RSD$97,791RSD$2.70M
Oct 12, 2026Oct 13, 2026RSD$0.003175RSD$0.003467RSD$0.003170RSD$0.003170RSD$191,946RSD$2.72M
Oct 11, 2026Oct 12, 2026RSD$0.003443RSD$0.003461RSD$0.003171RSD$0.003192RSD$192,867RSD$2.73M
Oct 10, 2026Oct 11, 2026RSD$0.003180RSD$0.003461RSD$0.003180RSD$0.003444RSD$144,336RSD$2.78M
Oct 9, 2026Oct 10, 2026RSD$0.003306RSD$0.003352RSD$0.003171RSD$0.003180RSD$82,492RSD$2.72M
Oct 8, 2026Oct 9, 2026RSD$0.003328RSD$0.003462RSD$0.003180RSD$0.003307RSD$145,260RSD$2.73M
Oct 7, 2026Oct 8, 2026RSD$0.003335RSD$0.003376RSD$0.003154RSD$0.003328RSD$201,805RSD$2.73M
Oct 6, 2026Oct 7, 2026RSD$0.003195RSD$0.005261RSD$0.003187RSD$0.003335RSD$135,060RSD$2.78M
Oct 5, 2026Oct 6, 2026RSD$0.003411RSD$0.003507RSD$0.003193RSD$0.003196RSD$74,570RSD$2.78M
Oct 4, 2026Oct 5, 2026RSD$0.003363RSD$0.003584RSD$0.002904RSD$0.003413RSD$175,053RSD$2.72M
Oct 3, 2026Oct 4, 2026RSD$0.003176RSD$0.003352RSD$0.002875RSD$0.003285RSD$65,119RSD$2.57M
Oct 2, 2026Oct 3, 2026RSD$0.003274RSD$0.003402RSD$0.003151RSD$0.003176RSD$112,866RSD$2.69M
Oct 1, 2026Oct 2, 2026RSD$0.003826RSD$0.003826RSD$0.003264RSD$0.003274RSD$165,283RSD$2.88M

Dobijte potpun pregled istorije cene za Imaginary Ones pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imaginary Ones – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imaginary Ones, kao i istorijski obim trgovanja za BUBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imaginary Ones, od početne cene za Imaginary Ones do najnovijih podataka o ceni za BUBBLE. Naš alat za istoriju cene za BUBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije