Slika za BUBBLE
BUBBLEImaginary Ones
RSD$0.003268
3.40%
1D

Imaginary Ones (BUBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.003291RSD$0.003424RSD$0.003145RSD$0.003270RSD$143,654RSD$2.70M
Oct 7, 2026Oct 8, 2026RSD$0.003298RSD$0.003339RSD$0.003119RSD$0.003292RSD$199,572RSD$2.70M
Oct 6, 2026Oct 7, 2026RSD$0.003160RSD$0.005203RSD$0.003151RSD$0.003298RSD$133,566RSD$2.75M
Oct 5, 2026Oct 6, 2026RSD$0.003374RSD$0.003468RSD$0.003158RSD$0.003160RSD$73,745RSD$2.75M
Oct 4, 2026Oct 5, 2026RSD$0.003326RSD$0.003545RSD$0.002872RSD$0.003376RSD$173,117RSD$2.69M
Oct 3, 2026Oct 4, 2026RSD$0.003141RSD$0.003315RSD$0.002843RSD$0.003248RSD$64,399RSD$2.54M
Oct 2, 2026Oct 3, 2026RSD$0.003238RSD$0.003365RSD$0.003117RSD$0.003141RSD$111,618RSD$2.66M
Oct 1, 2026Oct 2, 2026RSD$0.003784RSD$0.003784RSD$0.003228RSD$0.003238RSD$163,455RSD$2.85M
Sep 30, 2026Oct 1, 2026RSD$0.003996RSD$0.003996RSD$0.003354RSD$0.003784RSD$180,688RSD$3.11M
Sep 29, 2026Sep 30, 2026RSD$0.004973RSD$0.004993RSD$0.003952RSD$0.003996RSD$220,174RSD$3.60M
Sep 28, 2026Sep 29, 2026RSD$0.005425RSD$0.005469RSD$0.004906RSD$0.004975RSD$51,413RSD$4.38M
Sep 27, 2026Sep 28, 2026RSD$0.005286RSD$0.005646RSD$0.005284RSD$0.005425RSD$57,701RSD$4.47M
Sep 26, 2026Sep 27, 2026RSD$0.005514RSD$0.005521RSD$0.005273RSD$0.005304RSD$91,013RSD$4.47M
Sep 25, 2026Sep 26, 2026RSD$0.005559RSD$0.005693RSD$0.005197RSD$0.005532RSD$155,864RSD$4.57M
Sep 24, 2026Sep 25, 2026RSD$0.005954RSD$0.005994RSD$0.005559RSD$0.005561RSD$81,982RSD$4.82M
Sep 23, 2026Sep 24, 2026RSD$0.006283RSD$0.006318RSD$0.005635RSD$0.005951RSD$280,106RSD$5.07M
Sep 22, 2026Sep 23, 2026RSD$0.007408RSD$0.007433RSD$0.006242RSD$0.006283RSD$387,525RSD$5.60M
Sep 21, 2026Sep 22, 2026RSD$0.007357RSD$0.008060RSD$0.007080RSD$0.007408RSD$37,097RSD$6.24M
Sep 20, 2026Sep 21, 2026RSD$0.007308RSD$0.007495RSD$0.007048RSD$0.007357RSD$64,926RSD$6.08M
Sep 19, 2026Sep 20, 2026RSD$0.007881RSD$0.007942RSD$0.007276RSD$0.007308RSD$158,317RSD$6.19M
Sep 18, 2026Sep 19, 2026RSD$0.007298RSD$0.007932RSD$0.007276RSD$0.007884RSD$122,466RSD$6.23M
Sep 17, 2026Sep 18, 2026RSD$0.008984RSD$0.009024RSD$0.006653RSD$0.007295RSD$282,188RSD$6.40M
Sep 16, 2026Sep 17, 2026RSD$0.008955RSD$0.009040RSD$0.008858RSD$0.008984RSD$16,353RSD$7.44M
Sep 15, 2026Sep 16, 2026RSD$0.009519RSD$0.009520RSD$0.008884RSD$0.008955RSD$11,871RSD$7.66M
Sep 14, 2026Sep 15, 2026RSD$0.009519RSD$0.009540RSD$0.009516RSD$0.009519RSD$3,023.51RSD$7.91M
Sep 13, 2026Sep 14, 2026RSD$0.009521RSD$0.009521RSD$0.009519RSD$0.009519RSD$305.81RSD$7.91M
Sep 12, 2026Sep 13, 2026RSD$0.009723RSD$0.009824RSD$0.009521RSD$0.009521RSD$3,790.48RSD$8.08M
Sep 11, 2026Sep 12, 2026RSD$0.009493RSD$0.01017RSD$0.009479RSD$0.009723RSD$2,052.83RSD$8.01M
Sep 10, 2026Sep 11, 2026RSD$0.009563RSD$0.009593RSD$0.009492RSD$0.009493RSD$1,726.60RSD$7.93M
Sep 9, 2026Sep 10, 2026RSD$0.009628RSD$0.009771RSD$0.009499RSD$0.009553RSD$1,628.27RSD$8.03M

Dobijte potpun pregled istorije cene za Imaginary Ones pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imaginary Ones – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imaginary Ones, kao i istorijski obim trgovanja za BUBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imaginary Ones, od početne cene za Imaginary Ones do najnovijih podataka o ceni za BUBBLE. Naš alat za istoriju cene za BUBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije