Slika za BUBBLE
BUBBLEImaginary Ones
RSD$0.009475
2.65%
1D

Imaginary Ones (BUBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.009221RSD$0.009878RSD$0.009207RSD$0.009443RSD$1,993.89RSD$7.78M
Sep 10, 2026Sep 11, 2026RSD$0.009289RSD$0.009317RSD$0.009220RSD$0.009221RSD$1,677.03RSD$7.71M
Sep 9, 2026Sep 10, 2026RSD$0.009351RSD$0.009490RSD$0.009227RSD$0.009279RSD$1,581.52RSD$7.80M
Sep 8, 2026Sep 9, 2026RSD$0.009376RSD$0.009429RSD$0.009212RSD$0.009355RSD$57,156RSD$7.77M
Sep 7, 2026Sep 8, 2026RSD$0.009308RSD$0.009401RSD$0.009286RSD$0.009377RSD$55,537RSD$7.74M
Sep 6, 2026Sep 7, 2026RSD$0.009289RSD$0.009308RSD$0.009268RSD$0.009308RSD$21,952RSD$7.72M
Sep 5, 2026Sep 6, 2026RSD$0.009381RSD$0.009513RSD$0.009288RSD$0.009289RSD$34,539RSD$7.81M
Sep 4, 2026Sep 5, 2026RSD$0.009623RSD$0.009623RSD$0.009368RSD$0.009379RSD$143,632RSD$7.88M
Sep 3, 2026Sep 4, 2026RSD$0.009394RSD$0.009779RSD$0.009268RSD$0.009623RSD$45,353RSD$7.90M
Sep 2, 2026Sep 3, 2026RSD$0.009557RSD$0.009557RSD$0.009355RSD$0.009394RSD$48,735RSD$7.87M
Sep 1, 2026Sep 2, 2026RSD$0.009594RSD$0.009650RSD$0.009371RSD$0.009557RSD$26,859RSD$7.95M
Aug 31, 2026Sep 1, 2026RSD$0.009430RSD$0.009665RSD$0.009424RSD$0.009594RSD$15,743RSD$7.95M
Aug 30, 2026Aug 31, 2026RSD$0.009548RSD$0.009746RSD$0.009390RSD$0.009410RSD$5,836.38RSD$7.97M
Aug 29, 2026Aug 30, 2026RSD$0.009563RSD$0.009619RSD$0.009506RSD$0.009542RSD$22,010RSD$7.94M
Aug 28, 2026Aug 29, 2026RSD$0.009709RSD$0.009755RSD$0.009529RSD$0.009563RSD$29,772RSD$8.02M
Aug 27, 2026Aug 28, 2026RSD$0.009701RSD$0.009852RSD$0.009608RSD$0.009709RSD$24,546RSD$8.05M
Aug 26, 2026Aug 27, 2026RSD$0.009425RSD$0.009710RSD$0.009412RSD$0.009701RSD$35,004RSD$7.88M
Aug 25, 2026Aug 26, 2026RSD$0.009832RSD$0.009884RSD$0.009372RSD$0.009425RSD$60,957RSD$8.09M
Aug 24, 2026Aug 25, 2026RSD$0.009372RSD$0.01006RSD$0.009372RSD$0.009838RSD$15,265RSD$7.96M
Aug 23, 2026Aug 24, 2026RSD$0.009387RSD$0.009469RSD$0.009199RSD$0.009372RSD$24,635RSD$7.79M
Aug 22, 2026Aug 23, 2026RSD$0.009649RSD$0.009774RSD$0.009312RSD$0.009387RSD$78,167RSD$7.84M
Aug 21, 2026Aug 22, 2026RSD$0.008921RSD$0.009789RSD$0.008916RSD$0.009649RSD$43,111RSD$7.61M
Aug 20, 2026Aug 21, 2026RSD$0.008658RSD$0.008985RSD$0.008537RSD$0.008912RSD$178,920RSD$7.32M
Aug 19, 2026Aug 20, 2026RSD$0.007497RSD$0.009900RSD$0.007443RSD$0.008658RSD$167,943RSD$6.45M
Aug 18, 2026Aug 19, 2026RSD$0.007663RSD$0.007663RSD$0.007318RSD$0.007497RSD$140,383RSD$6.27M
Aug 17, 2026Aug 18, 2026RSD$0.007605RSD$0.007778RSD$0.007595RSD$0.007663RSD$193,605RSD$6.38M
Aug 16, 2026Aug 17, 2026RSD$0.007714RSD$0.007742RSD$0.007505RSD$0.007603RSD$143,378RSD$6.37M
Aug 15, 2026Aug 16, 2026RSD$0.007789RSD$0.007947RSD$0.007684RSD$0.007716RSD$20,857RSD$6.46M
Aug 14, 2026Aug 15, 2026RSD$0.008143RSD$0.008143RSD$0.007682RSD$0.007789RSD$11,814RSD$6.51M
Aug 13, 2026Aug 14, 2026RSD$0.007708RSD$0.008143RSD$0.007708RSD$0.008143RSD$3,643.57RSD$6.58M
Aug 12, 2026Aug 13, 2026RSD$0.007838RSD$0.007889RSD$0.007708RSD$0.007708RSD$8,241.16RSD$6.48M

Dobijte potpun pregled istorije cene za Imaginary Ones pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imaginary Ones – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imaginary Ones, kao i istorijski obim trgovanja za BUBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imaginary Ones, od početne cene za Imaginary Ones do najnovijih podataka o ceni za BUBBLE. Naš alat za istoriju cene za BUBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije