Slika za BUBBLE
BUBBLEImaginary Ones
RSD$0.003270
0.65%
1D

Imaginary Ones (BUBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003305RSD$0.003346RSD$0.003126RSD$0.003299RSD$200,016RSD$2.71M
Oct 6, 2026Oct 7, 2026RSD$0.003167RSD$0.005214RSD$0.003158RSD$0.003305RSD$133,863RSD$2.76M
Oct 5, 2026Oct 6, 2026RSD$0.003381RSD$0.003476RSD$0.003165RSD$0.003167RSD$73,909RSD$2.75M
Oct 4, 2026Oct 5, 2026RSD$0.003333RSD$0.003553RSD$0.002878RSD$0.003383RSD$173,501RSD$2.70M
Oct 3, 2026Oct 4, 2026RSD$0.003148RSD$0.003322RSD$0.002850RSD$0.003256RSD$64,542RSD$2.55M
Oct 2, 2026Oct 3, 2026RSD$0.003245RSD$0.003372RSD$0.003123RSD$0.003148RSD$111,866RSD$2.66M
Oct 1, 2026Oct 2, 2026RSD$0.003792RSD$0.003792RSD$0.003235RSD$0.003245RSD$163,818RSD$2.86M
Sep 30, 2026Oct 1, 2026RSD$0.004005RSD$0.004005RSD$0.003361RSD$0.003792RSD$181,090RSD$3.12M
Sep 29, 2026Sep 30, 2026RSD$0.004984RSD$0.005004RSD$0.003961RSD$0.004005RSD$220,663RSD$3.61M
Sep 28, 2026Sep 29, 2026RSD$0.005437RSD$0.005481RSD$0.004916RSD$0.004986RSD$51,528RSD$4.39M
Sep 27, 2026Sep 28, 2026RSD$0.005298RSD$0.005658RSD$0.005296RSD$0.005437RSD$57,829RSD$4.48M
Sep 26, 2026Sep 27, 2026RSD$0.005526RSD$0.005533RSD$0.005284RSD$0.005316RSD$91,215RSD$4.48M
Sep 25, 2026Sep 26, 2026RSD$0.005571RSD$0.005705RSD$0.005209RSD$0.005545RSD$156,210RSD$4.58M
Sep 24, 2026Sep 25, 2026RSD$0.005967RSD$0.006007RSD$0.005572RSD$0.005574RSD$82,164RSD$4.83M
Sep 23, 2026Sep 24, 2026RSD$0.006296RSD$0.006332RSD$0.005647RSD$0.005965RSD$280,728RSD$5.08M
Sep 22, 2026Sep 23, 2026RSD$0.007424RSD$0.007449RSD$0.006256RSD$0.006296RSD$388,386RSD$5.61M
Sep 21, 2026Sep 22, 2026RSD$0.007373RSD$0.008078RSD$0.007096RSD$0.007424RSD$37,179RSD$6.25M
Sep 20, 2026Sep 21, 2026RSD$0.007325RSD$0.007512RSD$0.007063RSD$0.007373RSD$65,070RSD$6.09M
Sep 19, 2026Sep 20, 2026RSD$0.007898RSD$0.007960RSD$0.007293RSD$0.007325RSD$158,668RSD$6.21M
Sep 18, 2026Sep 19, 2026RSD$0.007314RSD$0.007950RSD$0.007292RSD$0.007901RSD$122,738RSD$6.25M
Sep 17, 2026Sep 18, 2026RSD$0.009004RSD$0.009044RSD$0.006667RSD$0.007311RSD$282,814RSD$6.41M
Sep 16, 2026Sep 17, 2026RSD$0.008975RSD$0.009060RSD$0.008877RSD$0.009004RSD$16,389RSD$7.46M
Sep 15, 2026Sep 16, 2026RSD$0.009541RSD$0.009541RSD$0.008904RSD$0.008975RSD$11,897RSD$7.68M
Sep 14, 2026Sep 15, 2026RSD$0.009541RSD$0.009561RSD$0.009538RSD$0.009541RSD$3,030.22RSD$7.93M
Sep 13, 2026Sep 14, 2026RSD$0.009543RSD$0.009543RSD$0.009540RSD$0.009541RSD$306.49RSD$7.93M
Sep 12, 2026Sep 13, 2026RSD$0.009744RSD$0.009846RSD$0.009542RSD$0.009543RSD$3,798.90RSD$8.10M
Sep 11, 2026Sep 12, 2026RSD$0.009514RSD$0.01019RSD$0.009500RSD$0.009744RSD$2,057.38RSD$8.03M
Sep 10, 2026Sep 11, 2026RSD$0.009584RSD$0.009614RSD$0.009513RSD$0.009514RSD$1,730.43RSD$7.95M
Sep 9, 2026Sep 10, 2026RSD$0.009649RSD$0.009793RSD$0.009521RSD$0.009575RSD$1,631.88RSD$8.05M
Sep 8, 2026Sep 9, 2026RSD$0.009675RSD$0.009729RSD$0.009505RSD$0.009653RSD$58,976RSD$8.02M

Dobijte potpun pregled istorije cene za Imaginary Ones pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imaginary Ones – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imaginary Ones, kao i istorijski obim trgovanja za BUBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imaginary Ones, od početne cene za Imaginary Ones do najnovijih podataka o ceni za BUBBLE. Naš alat za istoriju cene za BUBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije