Slika za IMAGE
IMAGEImagen Network
RSD$0.00003024
0.30%
1D

Imagen Network (IMAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$1,039.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$1,039.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$1,039.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$1,039.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$0.00003024RSD$1,039.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002875RSD$0.00003095RSD$0.00002875RSD$0.00003024RSD$1,009.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002875RSD$0.00002875RSD$0.00002875RSD$0.00002875RSD$948.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002875RSD$0.00002875RSD$0.00002875RSD$0.00002875RSD$948.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001521RSD$0.00002880RSD$0.00001521RSD$0.00002875RSD$1,950.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$3,787.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$3,787.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$0.00001521RSD$3,787.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001521RSD$0.00001530RSD$0.00001520RSD$0.00001521RSD$3,789.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001572RSD$0.00001622RSD$0.00001519RSD$0.00001522RSD$4,521.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001079RSD$0.00001975RSD$0.00001079RSD$0.00001572RSD$1,222.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001079RSD$0.00001079RSD$0.00001079RSD$0.00001079RSD$289.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002243RSD$0.00002245RSD$0.00001053RSD$0.00001079RSD$384.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002179RSD$0.00002257RSD$0.00002171RSD$0.00002243RSD$5,420.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001844RSD$0.00002634RSD$0.00001843RSD$0.00002179RSD$4,393.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001930RSD$0.00002029RSD$0.00001050RSD$0.00001844RSD$3,800.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003217RSD$0.00003223RSD$0.00001913RSD$0.00001930RSD$4,900.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002379RSD$0.00003221RSD$0.00002374RSD$0.00003214RSD$5,233.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003365RSD$0.0001542RSD$0.00002311RSD$0.00002374RSD$6,357.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003365RSD$0.00003365RSD$0.00003365RSD$0.00003365RSD$74.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003365RSD$0.00003365RSD$0.00003365RSD$0.00003365RSD$74.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003833RSD$0.00003833RSD$0.00003321RSD$0.00003365RSD$632.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003834RSD$0.00003834RSD$0.00003832RSD$0.00003833RSD$1,949.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006288RSD$0.00006288RSD$0.00003834RSD$0.00003834RSD$1,936.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009012RSD$0.00009194RSD$0.00006288RSD$0.00006288RSD$1,904.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008554RSD$0.00009260RSD$0.00008474RSD$0.00009012RSD$1,145.80RSD$0.00

Dobijte potpun pregled istorije cene za Imagen Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imagen Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imagen Network, kao i istorijski obim trgovanja za IMAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imagen Network, od početne cene za Imagen Network do najnovijih podataka o ceni za IMAGE. Naš alat za istoriju cene za IMAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije