Slika za IMAGE
IMAGEImagen Network
RSD$0.00003086
36.32%
1D

Imagen Network (IMAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00003278RSD$0.0001502RSD$0.00002251RSD$0.00002312RSD$6,192.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003278RSD$0.00003278RSD$0.00003278RSD$0.00003278RSD$72.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003278RSD$0.00003278RSD$0.00003278RSD$0.00003278RSD$72.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003733RSD$0.00003733RSD$0.00003234RSD$0.00003278RSD$753.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003734RSD$0.00003734RSD$0.00003733RSD$0.00003733RSD$1,898.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006125RSD$0.00006125RSD$0.00003734RSD$0.00003734RSD$1,886.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008778RSD$0.00008955RSD$0.00006125RSD$0.00006125RSD$1,855.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008332RSD$0.00009019RSD$0.00008253RSD$0.00008778RSD$1,115.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008287RSD$0.00008393RSD$0.00008268RSD$0.00008324RSD$1,633.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007203RSD$0.00008502RSD$0.00007186RSD$0.00008285RSD$6,783.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001060RSD$0.0001060RSD$0.00007147RSD$0.00007218RSD$3,545.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$750.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$750.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$750.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$750.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$750.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008632RSD$0.0001060RSD$0.00008586RSD$0.0001060RSD$5,717.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00009921RSD$0.00009921RSD$0.00008632RSD$0.00008632RSD$6,301.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00009921RSD$0.00009921RSD$0.00009921RSD$0.00009921RSD$6,081.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001170RSD$0.0001170RSD$0.00009911RSD$0.00009921RSD$6,581.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$14,778RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$14,778RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$14,778RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001177RSD$0.0001184RSD$0.0001169RSD$0.0001170RSD$14,794RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001162RSD$0.0001499RSD$0.0001156RSD$0.0001177RSD$15,036RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001965RSD$0.0001965RSD$0.0001161RSD$0.0001161RSD$7,853.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001951RSD$0.0001979RSD$0.0001951RSD$0.0001965RSD$0.1308RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001943RSD$0.0001986RSD$0.0001925RSD$0.0001951RSD$18.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001653RSD$0.0001944RSD$0.0001653RSD$0.0001943RSD$5,050.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001653RSD$0.0001653RSD$0.0001653RSD$0.0001653RSD$15,123RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001653RSD$0.0001653RSD$0.0001653RSD$0.0001653RSD$15,123RSD$0.00

Dobijte potpun pregled istorije cene za Imagen Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imagen Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imagen Network, kao i istorijski obim trgovanja za IMAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imagen Network, od početne cene za Imagen Network do najnovijih podataka o ceni za IMAGE. Naš alat za istoriju cene za IMAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije