Slika za IMAGE
IMAGEImagen Network
RSD$0.00003606
-2.26%
1D

Imagen Network (IMAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00003650RSD$0.00003770RSD$0.00003643RSD$0.00003693RSD$1,684.74RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00003447RSD$0.00003696RSD$0.00003447RSD$0.00003646RSD$356.90RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00003543RSD$0.00003606RSD$0.00002282RSD$0.00003448RSD$3,395.09RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00007094RSD$0.00007613RSD$0.00003395RSD$0.00003395RSD$801.89RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00006820RSD$0.00008563RSD$0.00004372RSD$0.00007094RSD$418.09RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00006702RSD$0.00007364RSD$0.00006579RSD$0.00006820RSD$1,057.81RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00005106RSD$0.00006704RSD$0.00005106RSD$0.00006701RSD$2,048.43RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001357RSD$0.0001364RSD$0.00004461RSD$0.00005106RSD$4,130.16RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00003860RSD$0.0001404RSD$0.00003248RSD$0.0001360RSD$3,037.46RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00002812RSD$0.00003861RSD$0.00002812RSD$0.00003860RSD$2,494.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00002443RSD$0.00003834RSD$0.00002443RSD$0.00002812RSD$3,425.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅8344RSD$0.00002447RSD$0.0₅8344RSD$0.00002441RSD$3,637.35RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅8344RSD$0.0₅8344RSD$0.0₅8344RSD$0.0₅8344RSD$150.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅8344RSD$0.0₅8344RSD$0.0₅8344RSD$0.0₅8344RSD$150.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅7016RSD$0.0₅8347RSD$0.0₅6400RSD$0.0₅8344RSD$289.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1647RSD$0.0₅7139RSD$0.0₅1647RSD$0.0₅7016RSD$5,895.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$13,473RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$13,473RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$13,473RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$0.0₅1647RSD$13,473RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002080RSD$0.00002080RSD$0.0₅1642RSD$0.0₅1647RSD$8,712.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002080RSD$0.00002080RSD$0.00002080RSD$0.00002080RSD$272.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002080RSD$0.00002080RSD$0.00002080RSD$0.00002080RSD$272.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001794RSD$0.00002084RSD$0.00001735RSD$0.00002080RSD$1,244.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5562RSD$0.00001794RSD$0.0₅5562RSD$0.00001794RSD$7,289.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004113RSD$0.00004163RSD$0.0₅5421RSD$0.0₅5562RSD$11,853RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001183RSD$0.00004138RSD$0.0₅7906RSD$0.00004114RSD$5,141.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001019RSD$0.00001207RSD$0.00001012RSD$0.00001183RSD$2,285.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003062RSD$0.00004528RSD$0.00001016RSD$0.00001019RSD$1,787.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003062RSD$0.00003062RSD$0.00003062RSD$0.00003062RSD$1,052.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003062RSD$0.00003062RSD$0.00003062RSD$0.00003062RSD$1,052.12RSD$0.00

Dobijte potpun pregled istorije cene za Imagen Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Imagen Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Imagen Network, kao i istorijski obim trgovanja za IMAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Imagen Network, od početne cene za Imagen Network do najnovijih podataka o ceni za IMAGE. Naš alat za istoriju cene za IMAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije