Slika za IMGNAI
IMGNAIimgnAI
RSD$0.005668
-2.74%
1D

imgnAI (IMGNAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005883RSD$0.005894RSD$0.005715RSD$0.005715RSD$9.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005423RSD$0.006019RSD$0.005423RSD$0.005883RSD$94.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005423RSD$0.005423RSD$0.005423RSD$0.005423RSD$124.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005423RSD$0.005423RSD$0.005423RSD$0.005423RSD$124.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005424RSD$0.005465RSD$0.005364RSD$0.005423RSD$124.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008087RSD$0.008087RSD$0.005019RSD$0.005438RSD$138.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008087RSD$0.008087RSD$0.008087RSD$0.008087RSD$46.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008087RSD$0.008087RSD$0.008087RSD$0.008087RSD$46.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006673RSD$0.008096RSD$0.006673RSD$0.008087RSD$48.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006673RSD$0.006673RSD$0.006673RSD$0.006673RSD$59.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006673RSD$0.006673RSD$0.006673RSD$0.006673RSD$59.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006632RSD$0.006674RSD$0.006629RSD$0.006673RSD$59.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003202RSD$0.006679RSD$0.003202RSD$0.006634RSD$24.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003202RSD$0.003202RSD$0.003202RSD$0.003202RSD$9.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003202RSD$0.003202RSD$0.003202RSD$0.003202RSD$9.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003202RSD$0.003202RSD$0.003202RSD$0.003202RSD$9.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003207RSD$0.003207RSD$0.003181RSD$0.003202RSD$9.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006802RSD$0.006802RSD$0.003214RSD$0.003214RSD$32.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006802RSD$0.006802RSD$0.006802RSD$0.006802RSD$68.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006802RSD$0.006802RSD$0.006802RSD$0.006802RSD$68.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006802RSD$0.006802RSD$0.006802RSD$0.006802RSD$68.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006802RSD$0.006802RSD$0.006802RSD$0.006802RSD$68.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007155RSD$0.007168RSD$0.006785RSD$0.006802RSD$69.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008173RSD$0.008180RSD$0.007122RSD$0.007155RSD$730.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005243RSD$0.008218RSD$0.005243RSD$0.008173RSD$1,373.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005243RSD$0.005243RSD$0.005243RSD$0.005243RSD$90.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005243RSD$0.005243RSD$0.005243RSD$0.005243RSD$90.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005231RSD$0.005415RSD$0.005231RSD$0.005243RSD$698.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005975RSD$0.006038RSD$0.004412RSD$0.005231RSD$411.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001928RSD$0.007893RSD$0.001928RSD$0.005975RSD$266.78RSD$0.00

Dobijte potpun pregled istorije cene za imgnAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za imgnAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za imgnAI, kao i istorijski obim trgovanja za IMGNAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za imgnAI, od početne cene za imgnAI do najnovijih podataka o ceni za IMGNAI. Naš alat za istoriju cene za IMGNAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije