Slika za IMGNAI
IMGNAIimgnAI
RSD$0.006808
0.64%
1D

imgnAI (IMGNAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.006808RSD$0.006808RSD$0.006808RSD$0.006808RSD$68.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006808RSD$0.006808RSD$0.006808RSD$0.006808RSD$68.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007162RSD$0.007175RSD$0.006792RSD$0.006808RSD$69.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008181RSD$0.008188RSD$0.007129RSD$0.007162RSD$731.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005248RSD$0.008226RSD$0.005248RSD$0.008181RSD$1,374.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005248RSD$0.005248RSD$0.005248RSD$0.005248RSD$90.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005248RSD$0.005248RSD$0.005248RSD$0.005248RSD$90.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005235RSD$0.005420RSD$0.005235RSD$0.005248RSD$699.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005981RSD$0.006043RSD$0.004416RSD$0.005235RSD$412.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001930RSD$0.007901RSD$0.001930RSD$0.005981RSD$267.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001903RSD$0.001930RSD$0.001883RSD$0.001930RSD$34.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004498RSD$0.004498RSD$0.001892RSD$0.001903RSD$11.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004504RSD$0.004509RSD$0.004453RSD$0.004498RSD$9.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004504RSD$0.004504RSD$0.004504RSD$0.004504RSD$26.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004504RSD$0.004504RSD$0.004504RSD$0.004504RSD$26.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004662RSD$0.004666RSD$0.004427RSD$0.004504RSD$29.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004520RSD$0.004707RSD$0.004482RSD$0.004662RSD$75.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004427RSD$0.004521RSD$0.004361RSD$0.004520RSD$666.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005330RSD$0.005530RSD$0.004396RSD$0.004424RSD$370.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005475RSD$0.005482RSD$0.005292RSD$0.005319RSD$25.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005036RSD$0.005492RSD$0.004943RSD$0.005475RSD$56.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005746RSD$0.005746RSD$0.005036RSD$0.005036RSD$74.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005746RSD$0.005746RSD$0.005746RSD$0.005746RSD$75.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005746RSD$0.005746RSD$0.005746RSD$0.005746RSD$75.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005746RSD$0.005746RSD$0.005746RSD$0.005746RSD$75.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005746RSD$0.005746RSD$0.005746RSD$0.005746RSD$75.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005746RSD$0.005746RSD$0.005746RSD$0.005746RSD$75.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005760RSD$0.005762RSD$0.005746RSD$0.005746RSD$75.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006531RSD$0.006550RSD$0.005602RSD$0.005759RSD$118.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005909RSD$0.007228RSD$0.005909RSD$0.006547RSD$331.31RSD$0.00

Dobijte potpun pregled istorije cene za imgnAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za imgnAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za imgnAI, kao i istorijski obim trgovanja za IMGNAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za imgnAI, od početne cene za imgnAI do najnovijih podataka o ceni za IMGNAI. Naš alat za istoriju cene za IMGNAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije