Slika za IMGNAI
IMGNAIimgnAI
RSD$0.005555
-0.09%
1D

imgnAI (IMGNAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005555RSD$0.005555RSD$0.005555RSD$0.005555RSD$72.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005555RSD$0.005555RSD$0.005555RSD$0.005555RSD$72.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005555RSD$0.005555RSD$0.005555RSD$0.005555RSD$72.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005568RSD$0.005570RSD$0.005555RSD$0.005555RSD$72.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006313RSD$0.006332RSD$0.005415RSD$0.005567RSD$114.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005711RSD$0.006987RSD$0.005711RSD$0.006329RSD$320.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006696RSD$0.006696RSD$0.005708RSD$0.005720RSD$57.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006696RSD$0.006696RSD$0.006696RSD$0.006696RSD$38.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006747RSD$0.006755RSD$0.006607RSD$0.006696RSD$38.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006350RSD$0.006747RSD$0.006350RSD$0.006747RSD$1,059.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006350RSD$0.006350RSD$0.006350RSD$0.006350RSD$1,696.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005288RSD$0.006522RSD$0.005288RSD$0.006350RSD$955.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005288RSD$0.005288RSD$0.005288RSD$0.005288RSD$58.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005288RSD$0.005288RSD$0.005288RSD$0.005288RSD$58.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005288RSD$0.005288RSD$0.005288RSD$0.005288RSD$58.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005288RSD$0.005288RSD$0.005288RSD$0.005288RSD$58.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005288RSD$0.005288RSD$0.005288RSD$0.005288RSD$58.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005258RSD$0.005288RSD$0.005247RSD$0.005288RSD$124.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4528RSD$0.4528RSD$0.005258RSD$0.005258RSD$19,820RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$39,392RSD$0.00

Dobijte potpun pregled istorije cene za imgnAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za imgnAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za imgnAI, kao i istorijski obim trgovanja za IMGNAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za imgnAI, od početne cene za imgnAI do najnovijih podataka o ceni za IMGNAI. Naš alat za istoriju cene za IMGNAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije