Slika za ILYSM
ILYSMiloveyousomatcha
RSD$0.001142
-0.03%
1D

iloveyousomatcha (ILYSM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001142RSD$0.001142RSD$0.001142RSD$0.001142RSD$72.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001141RSD$0.001199RSD$0.001111RSD$0.001142RSD$73.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001203RSD$0.001203RSD$0.001135RSD$0.001141RSD$122.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$128.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001153RSD$0.001203RSD$0.001119RSD$0.001203RSD$125.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001178RSD$0.001195RSD$0.001114RSD$0.001136RSD$89.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001133RSD$0.001240RSD$0.001133RSD$0.001178RSD$157.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$434.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$434.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001121RSD$0.001158RSD$0.001105RSD$0.001133RSD$843.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001172RSD$0.001181RSD$0.001085RSD$0.001121RSD$2,413.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001003RSD$0.001182RSD$0.001003RSD$0.001169RSD$4,133.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$11,628RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$11,628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$11,628RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$11,628RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$11,628RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$11,628RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001012RSD$0.001022RSD$0.001001RSD$0.001003RSD$11,649RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001011RSD$0.001026RSD$0.001005RSD$0.001012RSD$3,268.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001052RSD$0.001071RSD$0.001007RSD$0.001011RSD$1,229.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001032RSD$0.001052RSD$0.001015RSD$0.001052RSD$1,247.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001073RSD$0.001073RSD$0.001012RSD$0.001036RSD$10,511RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$13,602RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$13,602RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$13,602RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001103RSD$0.001110RSD$0.001051RSD$0.001073RSD$14,327RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001085RSD$0.001140RSD$0.001083RSD$0.001105RSD$4,693.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$11.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$11.81RSD$0.00

Dobijte potpun pregled istorije cene za iloveyousomatcha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iloveyousomatcha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iloveyousomatcha, kao i istorijski obim trgovanja za ILYSM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iloveyousomatcha, od početne cene za iloveyousomatcha do najnovijih podataka o ceni za ILYSM. Naš alat za istoriju cene za ILYSM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije