Slika za ILV
ILVIlluvium
RSD$429.27
0.86%
1D

Illuvium (ILV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$432.28RSD$434.66RSD$417.47RSD$428.50RSD$678.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$423.00RSD$449.40RSD$422.20RSD$432.28RSD$692.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$419.27RSD$444.79RSD$415.32RSD$422.68RSD$1.35BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$408.88RSD$440.92RSD$403.06RSD$418.30RSD$1.08BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$406.57RSD$412.07RSD$392.45RSD$408.00RSD$376.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$400.13RSD$419.61RSD$399.47RSD$406.66RSD$439.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$394.79RSD$419.01RSD$385.18RSD$399.32RSD$421.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$420.46RSD$422.44RSD$386.84RSD$394.79RSD$418.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$421.19RSD$430.39RSD$415.27RSD$419.97RSD$483.96MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$410.93RSD$434.66RSD$404.91RSD$421.19RSD$508.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$394.34RSD$410.27RSD$389.00RSD$410.26RSD$473.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$380.08RSD$401.07RSD$372.96RSD$394.26RSD$486.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$406.18RSD$415.90RSD$377.54RSD$379.78RSD$525.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$388.85RSD$408.76RSD$382.36RSD$405.72RSD$437.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$363.23RSD$390.42RSD$360.79RSD$389.25RSD$385.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$374.08RSD$378.84RSD$354.75RSD$363.23RSD$439.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$365.20RSD$373.91RSD$357.82RSD$373.91RSD$482.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$351.58RSD$366.93RSD$351.35RSD$365.20RSD$332.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$344.50RSD$353.80RSD$339.44RSD$351.58RSD$375.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$342.50RSD$345.47RSD$326.67RSD$344.74RSD$477.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$366.22RSD$368.15RSD$336.54RSD$342.50RSD$590.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$360.13RSD$370.84RSD$355.78RSD$366.22RSD$1.99BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$393.45RSD$447.91RSD$357.62RSD$359.41RSD$6.13BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$323.20RSD$417.48RSD$323.20RSD$391.35RSD$802.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$318.62RSD$333.68RSD$315.72RSD$323.20RSD$225.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$333.81RSD$333.81RSD$318.44RSD$319.33RSD$263.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$340.18RSD$351.89RSD$328.65RSD$333.86RSD$275.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$345.63RSD$348.32RSD$337.82RSD$340.64RSD$358.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$342.90RSD$357.12RSD$340.96RSD$345.63RSD$408.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$331.40RSD$346.05RSD$331.36RSD$342.79RSD$262.12MRSD$0.00

Dobijte potpun pregled istorije cene za Illuvium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Illuvium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Illuvium, kao i istorijski obim trgovanja za ILV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Illuvium, od početne cene za Illuvium do najnovijih podataka o ceni za ILV. Naš alat za istoriju cene za ILV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije