Slika za ILV
ILVIlluvium
RSD$320.27
-1.69%
1D

Illuvium (ILV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$327.39RSD$329.68RSD$320.38RSD$325.30RSD$161.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$323.38RSD$327.58RSD$316.19RSD$327.39RSD$122.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$325.15RSD$328.41RSD$320.51RSD$322.71RSD$108.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$329.52RSD$334.76RSD$322.69RSD$325.15RSD$118.75MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$335.36RSD$339.89RSD$317.89RSD$329.26RSD$156.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$340.99RSD$346.56RSD$330.32RSD$335.36RSD$120.83MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$358.76RSD$359.80RSD$340.32RSD$341.01RSD$114.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$359.35RSD$367.21RSD$356.72RSD$358.76RSD$132.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$348.93RSD$360.85RSD$346.69RSD$358.80RSD$144.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$346.06RSD$351.40RSD$341.82RSD$349.38RSD$149.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$354.88RSD$355.28RSD$332.95RSD$346.36RSD$141.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$357.49RSD$359.95RSD$346.86RSD$354.88RSD$131.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$361.18RSD$365.96RSD$349.84RSD$357.49RSD$158.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$370.92RSD$372.56RSD$341.99RSD$360.93RSD$213.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$384.39RSD$388.63RSD$368.35RSD$370.92RSD$148.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$385.77RSD$392.38RSD$374.05RSD$384.39RSD$210.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$416.73RSD$416.83RSD$386.59RSD$386.59RSD$167.94MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$420.25RSD$421.36RSD$408.59RSD$416.31RSD$197.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$425.85RSD$434.00RSD$418.27RSD$420.53RSD$263.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$396.78RSD$425.85RSD$395.23RSD$425.85RSD$237.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$409.42RSD$411.37RSD$378.85RSD$397.06RSD$213.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$432.48RSD$433.18RSD$397.22RSD$409.54RSD$256.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$431.73RSD$443.03RSD$422.48RSD$432.61RSD$284.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$435.82RSD$438.21RSD$420.88RSD$432.01RSD$368.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$426.46RSD$453.08RSD$425.65RSD$435.82RSD$362.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$422.70RSD$448.42RSD$418.72RSD$426.14RSD$632.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$412.23RSD$444.53RSD$406.36RSD$421.72RSD$546.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$409.89RSD$415.44RSD$395.66RSD$411.34RSD$223.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$403.40RSD$423.05RSD$402.74RSD$409.99RSD$250.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$398.01RSD$422.43RSD$388.33RSD$402.59RSD$236.88MRSD$0.00

Dobijte potpun pregled istorije cene za Illuvium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Illuvium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Illuvium, kao i istorijski obim trgovanja za ILV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Illuvium, od početne cene za Illuvium do najnovijih podataka o ceni za ILV. Naš alat za istoriju cene za ILV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije