Slika za ILV
ILVIlluvium
RSD$346.46
-3.09%
1D

Illuvium (ILV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$349.93RSD$360.34RSD$345.70RSD$355.85RSD$1.94BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$382.31RSD$435.23RSD$347.50RSD$349.23RSD$5.96BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$314.05RSD$405.66RSD$314.05RSD$380.27RSD$779.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$309.60RSD$324.24RSD$306.78RSD$314.05RSD$218.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$324.36RSD$324.36RSD$309.42RSD$310.29RSD$255.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$330.55RSD$341.93RSD$319.35RSD$324.41RSD$267.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$335.85RSD$338.46RSD$328.25RSD$331.00RSD$348.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$333.19RSD$347.01RSD$331.31RSD$335.85RSD$397.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$322.02RSD$336.25RSD$321.98RSD$333.08RSD$254.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$313.14RSD$323.94RSD$312.92RSD$322.00RSD$216.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$318.53RSD$318.90RSD$309.05RSD$312.60RSD$239.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$306.53RSD$322.25RSD$306.15RSD$318.67RSD$202.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$308.71RSD$310.45RSD$304.30RSD$306.53RSD$194.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$305.42RSD$312.19RSD$303.71RSD$308.71RSD$179.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$302.79RSD$309.46RSD$302.79RSD$305.42RSD$222.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$312.20RSD$318.54RSD$299.62RSD$301.48RSD$196.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$306.35RSD$316.05RSD$302.43RSD$312.05RSD$226.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$325.25RSD$326.95RSD$302.93RSD$306.35RSD$231.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$329.50RSD$331.70RSD$323.09RSD$325.44RSD$218.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$322.92RSD$329.74RSD$322.43RSD$328.81RSD$190.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$333.74RSD$341.18RSD$321.45RSD$322.92RSD$231.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$342.88RSD$342.88RSD$329.09RSD$333.74RSD$287.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$334.25RSD$347.84RSD$322.76RSD$342.88RSD$370.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$346.60RSD$367.29RSD$331.94RSD$334.25RSD$469.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$323.62RSD$348.54RSD$323.62RSD$346.58RSD$359.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$311.20RSD$329.02RSD$310.28RSD$323.62RSD$301.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$294.21RSD$318.00RSD$291.22RSD$311.00RSD$188.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$300.84RSD$301.17RSD$293.41RSD$294.23RSD$202.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$306.58RSD$309.55RSD$300.24RSD$300.84RSD$278.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$303.71RSD$318.54RSD$302.69RSD$306.64RSD$378.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$324.38RSD$324.38RSD$298.21RSD$303.71RSD$1.25BRSD$0.00

Dobijte potpun pregled istorije cene za Illuvium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Illuvium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Illuvium, kao i istorijski obim trgovanja za ILV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Illuvium, od početne cene za Illuvium do najnovijih podataka o ceni za ILV. Naš alat za istoriju cene za ILV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije