Slika za ILY
ILYILITY
RSD$35.95
-2.50%
1D

ILITY (ILY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$37.01RSD$37.35RSD$35.39RSD$36.00RSD$283.91MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.80RSD$37.13RSD$34.54RSD$37.04RSD$195.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$35.86RSD$35.90RSD$34.62RSD$34.80RSD$389.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$35.67RSD$36.62RSD$35.44RSD$35.86RSD$318.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$36.11RSD$36.42RSD$35.59RSD$35.67RSD$367.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$36.70RSD$37.25RSD$36.06RSD$36.09RSD$295.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.96RSD$37.30RSD$35.80RSD$36.70RSD$459.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$35.89RSD$36.49RSD$35.41RSD$35.96RSD$258.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$36.22RSD$36.66RSD$35.39RSD$35.82RSD$234.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$36.58RSD$37.01RSD$35.76RSD$36.21RSD$320.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$38.31RSD$39.46RSD$35.80RSD$36.50RSD$254.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$38.44RSD$40.19RSD$37.47RSD$38.22RSD$227.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$38.20RSD$39.21RSD$37.52RSD$38.62RSD$280.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$36.31RSD$38.40RSD$36.29RSD$38.20RSD$179.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$36.34RSD$37.28RSD$35.04RSD$36.46RSD$116.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.46RSD$36.91RSD$34.31RSD$36.17RSD$137.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32.92RSD$34.96RSD$32.86RSD$34.44RSD$176.74MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$36.04RSD$36.04RSD$32.38RSD$33.15RSD$224.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$33.25RSD$36.32RSD$32.99RSD$36.13RSD$188.67MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$34.61RSD$34.61RSD$32.61RSD$33.04RSD$159.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$34.18RSD$35.09RSD$32.84RSD$34.60RSD$184.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$34.18RSD$34.18RSD$32.62RSD$34.12RSD$111.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$33.84RSD$34.25RSD$32.00RSD$34.02RSD$104.56MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$34.66RSD$34.68RSD$32.03RSD$33.91RSD$152.74MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$34.38RSD$35.06RSD$34.02RSD$34.66RSD$119.72MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$36.96RSD$37.92RSD$34.37RSD$34.38RSD$136.85MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$40.22RSD$41.99RSD$36.48RSD$36.48RSD$202.14MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$39.57RSD$40.65RSD$38.31RSD$40.30RSD$337.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$38.37RSD$40.35RSD$38.37RSD$39.40RSD$230.36MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$41.41RSD$41.60RSD$38.36RSD$38.48RSD$172.93MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$40.52RSD$41.86RSD$39.81RSD$41.41RSD$274.67MRSD$0.00

Dobijte potpun pregled istorije cene za ILITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ILITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ILITY, kao i istorijski obim trgovanja za ILY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ILITY, od početne cene za ILITY do najnovijih podataka o ceni za ILY. Naš alat za istoriju cene za ILY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije