Slika za ILY
ILYILITY
RSD$15.33
-5.87%
1D

ILITY (ILY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$15.47RSD$17.46RSD$15.16RSD$15.97RSD$63.75MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15.04RSD$16.09RSD$14.36RSD$15.62RSD$71.76MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.70RSD$17.25RSD$15.20RSD$15.20RSD$89.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11.43RSD$16.80RSD$11.20RSD$16.54RSD$86.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.62RSD$12.87RSD$9.94RSD$11.46RSD$42.64MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.67RSD$13.44RSD$10.46RSD$11.62RSD$48.33MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.59RSD$13.05RSD$9.46RSD$12.73RSD$44.40MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$9.81RSD$9.93RSD$8.44RSD$9.62RSD$79.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.26RSD$10.51RSD$6.07RSD$9.78RSD$67.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.46RSD$7.62RSD$6.23RSD$7.32RSD$52.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.06RSD$8.17RSD$6.34RSD$6.54RSD$42.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.21RSD$8.86RSD$6.91RSD$7.02RSD$50.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.35RSD$8.50RSD$7.43RSD$8.27RSD$41.65MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.86RSD$9.19RSD$6.86RSD$8.45RSD$63.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.38RSD$8.39RSD$6.80RSD$6.95RSD$76.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.09RSD$8.34RSD$4.70RSD$7.35RSD$47.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.17RSD$5.60RSD$3.94RSD$5.08RSD$14.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.57RSD$4.95RSD$3.92RSD$4.16RSD$60.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.79RSD$6.16RSD$4.09RSD$4.59RSD$26.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.85RSD$8.04RSD$5.50RSD$5.79RSD$38.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.96RSD$9.42RSD$5.38RSD$7.88RSD$199.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$32.55RSD$33.24RSD$7.64RSD$7.96RSD$88.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.34RSD$33.50RSD$32.11RSD$32.55RSD$144.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$32.82RSD$33.58RSD$32.00RSD$33.29RSD$87.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$32.90RSD$33.96RSD$32.77RSD$32.82RSD$119.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$34.17RSD$34.77RSD$32.74RSD$32.81RSD$153.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.39RSD$34.81RSD$33.73RSD$34.11RSD$90.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.51RSD$35.63RSD$33.86RSD$34.47RSD$69.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$36.04RSD$36.58RSD$34.19RSD$35.59RSD$88.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.21RSD$37.86RSD$34.56RSD$35.95RSD$97.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.52RSD$38.43RSD$36.12RSD$36.20RSD$121.14MRSD$0.00

Dobijte potpun pregled istorije cene za ILITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ILITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ILITY, kao i istorijski obim trgovanja za ILY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ILITY, od početne cene za ILITY do najnovijih podataka o ceni za ILY. Naš alat za istoriju cene za ILY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije