Slika za ILY
ILYILITY
RSD$32.79
0.24%
1D

ILITY (ILY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$32.56RSD$33.61RSD$32.43RSD$32.48RSD$118.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$33.82RSD$34.41RSD$32.41RSD$32.47RSD$151.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.04RSD$34.45RSD$33.38RSD$33.76RSD$89.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$35.15RSD$35.26RSD$33.51RSD$34.11RSD$68.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.67RSD$36.20RSD$33.84RSD$35.22RSD$87.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.83RSD$37.47RSD$34.20RSD$35.58RSD$96.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.13RSD$38.03RSD$35.75RSD$35.83RSD$119.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37.59RSD$38.30RSD$36.86RSD$37.06RSD$97.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36.14RSD$37.66RSD$35.79RSD$37.57RSD$168.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$37.21RSD$37.68RSD$36.02RSD$36.16RSD$87.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36.40RSD$37.35RSD$33.97RSD$37.21RSD$72.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35.12RSD$38.18RSD$35.05RSD$36.42RSD$135.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$35.67RSD$37.52RSD$34.50RSD$35.19RSD$130.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35.73RSD$36.83RSD$34.55RSD$35.52RSD$135.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$35.07RSD$35.94RSD$34.51RSD$35.73RSD$152.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.37RSD$35.53RSD$34.37RSD$35.07RSD$258.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.81RSD$35.04RSD$34.26RSD$34.38RSD$182.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.54RSD$36.61RSD$34.13RSD$34.84RSD$157.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$35.54RSD$36.75RSD$34.96RSD$36.54RSD$188.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.00RSD$35.90RSD$34.46RSD$35.54RSD$167.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.01RSD$36.00RSD$34.01RSD$35.00RSD$164.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$32.53RSD$35.24RSD$31.70RSD$34.01RSD$176.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33.79RSD$34.15RSD$31.38RSD$32.53RSD$203.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.29RSD$34.16RSD$32.73RSD$33.72RSD$139.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.44RSD$34.03RSD$33.00RSD$33.22RSD$259.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.57RSD$33.89RSD$32.88RSD$33.44RSD$357.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.75RSD$34.20RSD$33.23RSD$33.65RSD$251.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.30RSD$34.38RSD$33.14RSD$33.74RSD$319.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.00RSD$34.44RSD$33.75RSD$34.29RSD$329.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$33.75RSD$34.44RSD$33.43RSD$34.00RSD$353.92MRSD$0.00

Dobijte potpun pregled istorije cene za ILITY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ILITY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ILITY, kao i istorijski obim trgovanja za ILY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ILITY, od početne cene za ILITY do najnovijih podataka o ceni za ILY. Naš alat za istoriju cene za ILY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije