Slika za IKUN
IKUNIKUN
RSD$0.008484
0.43%
1D

IKUN (IKUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.008482RSD$0.008487RSD$0.008479RSD$0.008486RSD$2.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008433RSD$0.008483RSD$0.008432RSD$0.008482RSD$6.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008793RSD$0.008796RSD$0.008433RSD$0.008433RSD$8.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008781RSD$0.008908RSD$0.008779RSD$0.008793RSD$4.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008856RSD$0.008856RSD$0.008780RSD$0.008781RSD$2.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008704RSD$0.008860RSD$0.008692RSD$0.008855RSD$8.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009221RSD$0.009224RSD$0.008588RSD$0.008704RSD$10.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009104RSD$0.009225RSD$0.009103RSD$0.009221RSD$2.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008758RSD$0.009182RSD$0.008757RSD$0.009104RSD$6.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008532RSD$0.008762RSD$0.008532RSD$0.008759RSD$6.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008529RSD$0.008535RSD$0.008398RSD$0.008531RSD$11.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009051RSD$0.009257RSD$0.008529RSD$0.008529RSD$10.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008782RSD$0.009052RSD$0.008781RSD$0.009051RSD$12.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008790RSD$0.009375RSD$0.008742RSD$0.008783RSD$9.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009213RSD$0.009215RSD$0.008787RSD$0.008790RSD$8.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01070RSD$0.01070RSD$0.009213RSD$0.009213RSD$18.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009158RSD$0.01070RSD$0.009156RSD$0.01070RSD$24.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008735RSD$0.009618RSD$0.008731RSD$0.009159RSD$13.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008431RSD$0.009083RSD$0.008430RSD$0.008735RSD$20.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008785RSD$0.008786RSD$0.008429RSD$0.008431RSD$48.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009259RSD$0.009380RSD$0.008558RSD$0.008785RSD$55.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009685RSD$0.009685RSD$0.009257RSD$0.009259RSD$18.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01071RSD$0.01071RSD$0.009685RSD$0.009686RSD$350.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01017RSD$0.01071RSD$0.009409RSD$0.01071RSD$59.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01156RSD$0.01156RSD$0.01017RSD$0.01017RSD$22.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01236RSD$0.01239RSD$0.01156RSD$0.01156RSD$31.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01236RSD$0.01305RSD$0.01235RSD$0.01236RSD$42.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01209RSD$0.01236RSD$0.01119RSD$0.01236RSD$21.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01553RSD$0.01553RSD$0.01205RSD$0.01209RSD$166.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01253RSD$0.01553RSD$0.01234RSD$0.01553RSD$145.93RSD$0.00

Dobijte potpun pregled istorije cene za IKUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IKUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IKUN, kao i istorijski obim trgovanja za IKUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IKUN, od početne cene za IKUN do najnovijih podataka o ceni za IKUN. Naš alat za istoriju cene za IKUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije