Slika za IKUN
IKUNIKUN
RSD$0.007206
1.53%
1D

IKUN (IKUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.007272RSD$0.007273RSD$0.007048RSD$0.007250RSD$2.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007310RSD$0.007357RSD$0.007272RSD$0.007272RSD$924,400RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007461RSD$0.007462RSD$0.007261RSD$0.007310RSD$1.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007438RSD$0.007522RSD$0.007384RSD$0.007462RSD$2.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007438RSD$0.007439RSD$0.007284RSD$0.007438RSD$3.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007324RSD$0.007467RSD$0.007324RSD$0.007438RSD$524,506RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007528RSD$0.007528RSD$0.007323RSD$0.007324RSD$524,506RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007464RSD$0.007528RSD$0.007463RSD$0.007528RSD$524,962RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007396RSD$0.007576RSD$0.007394RSD$0.007465RSD$523,703RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007349RSD$0.007473RSD$0.007348RSD$0.007396RSD$524,014RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007841RSD$0.007841RSD$0.007345RSD$0.007349RSD$524,224RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007889RSD$0.007890RSD$0.007496RSD$0.007841RSD$523,113RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008052RSD$0.008087RSD$0.007805RSD$0.007889RSD$370,354RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008052RSD$0.008053RSD$0.008050RSD$0.008052RSD$1.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007850RSD$0.008053RSD$0.007848RSD$0.008052RSD$2.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007731RSD$0.007851RSD$0.007731RSD$0.007849RSD$7.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008396RSD$0.008396RSD$0.007731RSD$0.007731RSD$4.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008499RSD$0.008749RSD$0.008395RSD$0.008396RSD$47.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008499RSD$0.008499RSD$0.008499RSD$0.008499RSD$2.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008502RSD$0.008502RSD$0.008498RSD$0.008499RSD$2.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008498RSD$0.008502RSD$0.008494RSD$0.008501RSD$2.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008448RSD$0.008499RSD$0.008447RSD$0.008498RSD$6.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008808RSD$0.008812RSD$0.008448RSD$0.008448RSD$8.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008797RSD$0.008924RSD$0.008795RSD$0.008808RSD$4.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008872RSD$0.008872RSD$0.008796RSD$0.008797RSD$2.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008720RSD$0.008876RSD$0.008708RSD$0.008871RSD$8.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009238RSD$0.009240RSD$0.008604RSD$0.008720RSD$10.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009120RSD$0.009242RSD$0.009119RSD$0.009238RSD$2.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008774RSD$0.009199RSD$0.008773RSD$0.009120RSD$6.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008547RSD$0.008777RSD$0.008547RSD$0.008775RSD$6.43RSD$0.00

Dobijte potpun pregled istorije cene za IKUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IKUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IKUN, kao i istorijski obim trgovanja za IKUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IKUN, od početne cene za IKUN do najnovijih podataka o ceni za IKUN. Naš alat za istoriju cene za IKUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije