Slika za IKUN
IKUNIKUN
RSD$0.009045
0.77%
1D

IKUN (IKUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009342RSD$0.009342RSD$0.008929RSD$0.008931RSD$17.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01033RSD$0.01033RSD$0.009342RSD$0.009343RSD$338.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009814RSD$0.01033RSD$0.009076RSD$0.01033RSD$57.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01115RSD$0.01115RSD$0.009812RSD$0.009814RSD$21.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01192RSD$0.01195RSD$0.01115RSD$0.01115RSD$30.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01192RSD$0.01259RSD$0.01191RSD$0.01192RSD$41.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01166RSD$0.01192RSD$0.01079RSD$0.01192RSD$21.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01498RSD$0.01498RSD$0.01162RSD$0.01166RSD$160.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01208RSD$0.01498RSD$0.01190RSD$0.01498RSD$140.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01073RSD$0.01213RSD$0.01073RSD$0.01208RSD$160.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007674RSD$0.01100RSD$0.007673RSD$0.01073RSD$79.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008945RSD$0.008945RSD$0.007674RSD$0.007674RSD$41.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008901RSD$0.009695RSD$0.008901RSD$0.008945RSD$191,769RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008901RSD$0.008901RSD$0.008901RSD$0.008901RSD$501,977RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008901RSD$0.008901RSD$0.008901RSD$0.008901RSD$501,977RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008901RSD$0.008901RSD$0.008901RSD$0.008901RSD$501,977RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008901RSD$0.008901RSD$0.008901RSD$0.008901RSD$501,977RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008903RSD$0.008903RSD$0.008901RSD$0.008901RSD$501,985RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008790RSD$0.008903RSD$0.008789RSD$0.008903RSD$502,440RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009839RSD$0.009839RSD$0.008788RSD$0.008789RSD$6.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009839RSD$0.009839RSD$0.009839RSD$0.009839RSD$15.08MRSD$0.00

Dobijte potpun pregled istorije cene za IKUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IKUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IKUN, kao i istorijski obim trgovanja za IKUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IKUN, od početne cene za IKUN do najnovijih podataka o ceni za IKUN. Naš alat za istoriju cene za IKUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije