Slika za IKA
IKAIka
RSD$0.09816
-27.73%
1D

Ika (IKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1400RSD$0.1400RSD$0.09287RSD$0.09910RSD$18.16MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1462RSD$0.1463RSD$0.1398RSD$0.1400RSD$12.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1508RSD$0.1511RSD$0.1456RSD$0.1460RSD$16.11MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1491RSD$0.1530RSD$0.1463RSD$0.1505RSD$19.53MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1517RSD$0.1540RSD$0.1462RSD$0.1495RSD$24.00MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1582RSD$0.1582RSD$0.1481RSD$0.1521RSD$38.64MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1830RSD$0.2043RSD$0.1565RSD$0.1566RSD$106.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1476RSD$0.2300RSD$0.1421RSD$0.1826RSD$62.60MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1306RSD$0.1480RSD$0.1306RSD$0.1472RSD$30.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1464RSD$0.1477RSD$0.1317RSD$0.1317RSD$16.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1462RSD$0.1506RSD$0.1447RSD$0.1460RSD$16.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1478RSD$0.1512RSD$0.1450RSD$0.1462RSD$15.14MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1417RSD$0.1502RSD$0.1369RSD$0.1474RSD$29.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1651RSD$0.1688RSD$0.1371RSD$0.1424RSD$52.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1587RSD$0.1737RSD$0.1518RSD$0.1651RSD$34.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1688RSD$0.1695RSD$0.1523RSD$0.1579RSD$16.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1694RSD$0.1705RSD$0.1686RSD$0.1689RSD$11.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1697RSD$0.1716RSD$0.1685RSD$0.1688RSD$16.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1730RSD$0.1817RSD$0.1695RSD$0.1700RSD$22.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1775RSD$0.1834RSD$0.1721RSD$0.1728RSD$19.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1766RSD$0.1783RSD$0.1753RSD$0.1774RSD$14.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1768RSD$0.1796RSD$0.1755RSD$0.1762RSD$12.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1749RSD$0.1804RSD$0.1736RSD$0.1770RSD$16.04MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1718RSD$0.1863RSD$0.1705RSD$0.1748RSD$15.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1749RSD$0.1755RSD$0.1698RSD$0.1722RSD$13.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1790RSD$0.1792RSD$0.1742RSD$0.1750RSD$14.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1759RSD$0.1823RSD$0.1750RSD$0.1784RSD$18.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1866RSD$0.1887RSD$0.1750RSD$0.1763RSD$37.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1702RSD$0.2093RSD$0.1689RSD$0.1866RSD$36.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1745RSD$0.2235RSD$0.1684RSD$0.1702RSD$36.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1766RSD$0.1795RSD$0.1714RSD$0.1751RSD$17.26MRSD$0.00

Dobijte potpun pregled istorije cene za Ika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ika, kao i istorijski obim trgovanja za IKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ika, od početne cene za Ika do najnovijih podataka o ceni za IKA. Naš alat za istoriju cene za IKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije