Slika za IKA
IKAIka
RSD$0.2026
2.48%
1D

Ika (IKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1959RSD$0.2016RSD$0.1937RSD$0.1985RSD$18.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2025RSD$0.2032RSD$0.1937RSD$0.1942RSD$19.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2152RSD$0.2182RSD$0.1967RSD$0.2023RSD$42.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1966RSD$0.2432RSD$0.1961RSD$0.2154RSD$32.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1910RSD$0.2005RSD$0.1900RSD$0.1965RSD$15.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1974RSD$0.1978RSD$0.1907RSD$0.1907RSD$14.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1958RSD$0.1988RSD$0.1947RSD$0.1962RSD$17.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1963RSD$0.2014RSD$0.1930RSD$0.1958RSD$19.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1897RSD$0.2040RSD$0.1884RSD$0.1964RSD$25.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1891RSD$0.2189RSD$0.1875RSD$0.1897RSD$30.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1865RSD$0.1959RSD$0.1862RSD$0.1891RSD$25.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1876RSD$0.1904RSD$0.1835RSD$0.1864RSD$26.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1902RSD$0.1927RSD$0.1868RSD$0.1881RSD$27.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1872RSD$0.1924RSD$0.1859RSD$0.1908RSD$20.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1820RSD$0.1902RSD$0.1804RSD$0.1869RSD$19.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1907RSD$0.1930RSD$0.1802RSD$0.1820RSD$15.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1968RSD$0.1968RSD$0.1912RSD$0.1917RSD$16.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1998RSD$0.2012RSD$0.1940RSD$0.1967RSD$10.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1985RSD$0.2021RSD$0.1979RSD$0.1997RSD$10.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2091RSD$0.2096RSD$0.1972RSD$0.1988RSD$14.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1953RSD$0.2098RSD$0.1918RSD$0.2084RSD$13.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2076RSD$0.2076RSD$0.1905RSD$0.1950RSD$13.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2164RSD$0.2184RSD$0.2026RSD$0.2077RSD$14.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2772RSD$0.2773RSD$0.2156RSD$0.2172RSD$14.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2166RSD$0.2764RSD$0.2158RSD$0.2762RSD$35.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2109RSD$0.2324RSD$0.2108RSD$0.2166RSD$38.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2102RSD$0.2502RSD$0.2094RSD$0.2113RSD$42.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2198RSD$0.2202RSD$0.2081RSD$0.2100RSD$36.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2137RSD$0.2279RSD$0.2105RSD$0.2192RSD$69.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2565RSD$0.2611RSD$0.2061RSD$0.2131RSD$175.48MRSD$0.00

Dobijte potpun pregled istorije cene za Ika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ika, kao i istorijski obim trgovanja za IKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ika, od početne cene za Ika do najnovijih podataka o ceni za IKA. Naš alat za istoriju cene za IKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije