Slika za IKA
IKAIka
RSD$0.1748
0.15%
1D

Ika (IKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1748RSD$0.1776RSD$0.1735RSD$0.1743RSD$12.81MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1729RSD$0.1784RSD$0.1717RSD$0.1750RSD$15.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1699RSD$0.1842RSD$0.1686RSD$0.1729RSD$15.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1730RSD$0.1736RSD$0.1680RSD$0.1703RSD$13.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1771RSD$0.1772RSD$0.1722RSD$0.1731RSD$14.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1740RSD$0.1803RSD$0.1731RSD$0.1764RSD$18.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1845RSD$0.1866RSD$0.1731RSD$0.1744RSD$36.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1683RSD$0.2070RSD$0.1670RSD$0.1845RSD$36.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1726RSD$0.2210RSD$0.1665RSD$0.1683RSD$36.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1747RSD$0.1776RSD$0.1695RSD$0.1731RSD$17.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1803RSD$0.1810RSD$0.1719RSD$0.1741RSD$15.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1838RSD$0.1845RSD$0.1795RSD$0.1808RSD$19.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1882RSD$0.1889RSD$0.1799RSD$0.1838RSD$20.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1956RSD$0.1980RSD$0.1825RSD$0.1877RSD$15.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1989RSD$0.2014RSD$0.1939RSD$0.1960RSD$15.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1948RSD$0.2052RSD$0.1938RSD$0.1989RSD$14.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1956RSD$0.2006RSD$0.1936RSD$0.1943RSD$15.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2016RSD$0.2053RSD$0.1947RSD$0.1952RSD$14.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1981RSD$0.2040RSD$0.1974RSD$0.2016RSD$14.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1991RSD$0.2043RSD$0.1975RSD$0.1977RSD$13.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1960RSD$0.2017RSD$0.1938RSD$0.1986RSD$18.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2026RSD$0.2033RSD$0.1938RSD$0.1943RSD$19.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2153RSD$0.2183RSD$0.1968RSD$0.2024RSD$42.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1967RSD$0.2434RSD$0.1962RSD$0.2155RSD$32.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1911RSD$0.2006RSD$0.1901RSD$0.1966RSD$15.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1975RSD$0.1979RSD$0.1908RSD$0.1908RSD$14.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1959RSD$0.1989RSD$0.1948RSD$0.1963RSD$17.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1964RSD$0.2015RSD$0.1931RSD$0.1959RSD$19.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1898RSD$0.2041RSD$0.1885RSD$0.1965RSD$25.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1892RSD$0.2190RSD$0.1876RSD$0.1898RSD$30.05MRSD$0.00

Dobijte potpun pregled istorije cene za Ika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ika, kao i istorijski obim trgovanja za IKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ika, od početne cene za Ika do najnovijih podataka o ceni za IKA. Naš alat za istoriju cene za IKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije