Slika za IKA
IKAIka
RSD$0.2013
-3.72%
1D

Ika (IKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2678RSD$0.2679RSD$0.2083RSD$0.2098RSD$14.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2093RSD$0.2671RSD$0.2085RSD$0.2669RSD$34.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2037RSD$0.2245RSD$0.2037RSD$0.2093RSD$37.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2030RSD$0.2417RSD$0.2023RSD$0.2042RSD$41.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2123RSD$0.2127RSD$0.2010RSD$0.2029RSD$35.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2065RSD$0.2202RSD$0.2034RSD$0.2118RSD$66.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2478RSD$0.2523RSD$0.1991RSD$0.2059RSD$169.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1834RSD$0.3303RSD$0.1781RSD$0.2579RSD$63.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1947RSD$0.1954RSD$0.1793RSD$0.1834RSD$38.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1962RSD$0.2095RSD$0.1815RSD$0.1956RSD$36.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2052RSD$0.2059RSD$0.1960RSD$0.1962RSD$34.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2217RSD$0.2230RSD$0.2048RSD$0.2052RSD$35.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2281RSD$0.2333RSD$0.2180RSD$0.2217RSD$44.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2309RSD$0.2557RSD$0.2017RSD$0.2283RSD$51.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2548RSD$0.2600RSD$0.2310RSD$0.2310RSD$33.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2591RSD$0.2701RSD$0.2531RSD$0.2554RSD$33.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2612RSD$0.2641RSD$0.2571RSD$0.2589RSD$38.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2621RSD$0.2714RSD$0.2580RSD$0.2612RSD$46.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2702RSD$0.2702RSD$0.2565RSD$0.2633RSD$281.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2534RSD$0.2813RSD$0.2493RSD$0.2702RSD$100.21MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2531RSD$0.2555RSD$0.2445RSD$0.2534RSD$35.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2466RSD$0.2784RSD$0.2430RSD$0.2520RSD$53.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2538RSD$0.2974RSD$0.2231RSD$0.2427RSD$35.60MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2557RSD$0.2588RSD$0.2525RSD$0.2542RSD$29.75MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2531RSD$0.2576RSD$0.2479RSD$0.2554RSD$32.87MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2625RSD$0.2673RSD$0.2510RSD$0.2531RSD$34.43MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2685RSD$0.2687RSD$0.2579RSD$0.2625RSD$42.53MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2711RSD$0.3039RSD$0.2617RSD$0.2685RSD$41.74MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2720RSD$0.2759RSD$0.2622RSD$0.2726RSD$31.92MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2747RSD$0.2802RSD$0.2721RSD$0.2727RSD$31.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2817RSD$0.2851RSD$0.2710RSD$0.2752RSD$31.79MRSD$0.00

Dobijte potpun pregled istorije cene za Ika pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ika – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ika, kao i istorijski obim trgovanja za IKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ika, od početne cene za Ika do najnovijih podataka o ceni za IKA. Naš alat za istoriju cene za IKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije