Slika za IGUP
IGUPIGUP Token
RSD$0.02350
-0.32%
1D

IGUP Token (IGUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02319RSD$0.02382RSD$0.02294RSD$0.02357RSD$178.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02359RSD$0.02359RSD$0.02314RSD$0.02319RSD$16.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02358RSD$0.02376RSD$0.02350RSD$0.02359RSD$2.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02289RSD$0.02375RSD$0.02289RSD$0.02358RSD$9.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.7375RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.02289RSD$0.7375RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02347RSD$0.02347RSD$0.02282RSD$0.02289RSD$3.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02352RSD$0.02362RSD$0.02327RSD$0.02347RSD$29.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$17.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$17.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02352RSD$0.02352RSD$0.02352RSD$0.02352RSD$17.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02354RSD$0.02397RSD$0.02322RSD$0.02352RSD$37.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02444RSD$0.02444RSD$0.02350RSD$0.02354RSD$55.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$53.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$53.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$53.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$53.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$53.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02444RSD$0.02444RSD$0.02444RSD$0.02444RSD$53.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02418RSD$0.02444RSD$0.02418RSD$0.02444RSD$53.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02416RSD$0.02423RSD$0.02387RSD$0.02419RSD$52.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02365RSD$0.02430RSD$0.02346RSD$0.02418RSD$18.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02406RSD$0.02406RSD$0.02339RSD$0.02365RSD$67.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02356RSD$0.02549RSD$0.02356RSD$0.02406RSD$26.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$37.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$37.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$37.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$37.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$37.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$37.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02356RSD$0.02356RSD$0.02356RSD$0.02356RSD$37.26RSD$0.00

Dobijte potpun pregled istorije cene za IGUP Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IGUP Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IGUP Token, kao i istorijski obim trgovanja za IGUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IGUP Token, od početne cene za IGUP Token do najnovijih podataka o ceni za IGUP. Naš alat za istoriju cene za IGUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije