Slika za RLC
RLCiExec RLC
RSD$55.64
-2.80%
1D

iExec RLC (RLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$58.72RSD$58.72RSD$54.71RSD$56.39RSD$1.07BRSD$4.89B
Oct 24, 2026Oct 25, 2026RSD$65.22RSD$65.54RSD$57.19RSD$58.72RSD$1.17BRSD$5.40B
Oct 23, 2026Oct 24, 2026RSD$68.42RSD$71.29RSD$63.71RSD$65.08RSD$846.86MRSD$5.94B
Oct 22, 2026Oct 23, 2026RSD$74.30RSD$74.30RSD$67.43RSD$68.42RSD$1.38BRSD$6.14B
Oct 21, 2026Oct 22, 2026RSD$73.82RSD$78.61RSD$73.71RSD$74.30RSD$1.57BRSD$6.52B
Oct 20, 2026Oct 21, 2026RSD$74.35RSD$75.79RSD$72.09RSD$73.71RSD$1.79BRSD$6.41B
Oct 19, 2026Oct 20, 2026RSD$78.02RSD$79.53RSD$71.70RSD$74.28RSD$1.14BRSD$6.55B
Oct 18, 2026Oct 19, 2026RSD$81.44RSD$81.57RSD$76.72RSD$77.94RSD$1.14BRSD$6.89B
Oct 17, 2026Oct 18, 2026RSD$86.43RSD$88.34RSD$80.50RSD$81.48RSD$1.21BRSD$7.33B
Oct 16, 2026Oct 17, 2026RSD$91.91RSD$93.02RSD$84.92RSD$86.43RSD$2.91BRSD$7.80B
Oct 15, 2026Oct 16, 2026RSD$87.53RSD$102.73RSD$84.68RSD$92.11RSD$2.88BRSD$7.87B
Oct 14, 2026Oct 15, 2026RSD$93.67RSD$98.17RSD$86.11RSD$87.72RSD$2.25BRSD$7.93B
Oct 13, 2026Oct 14, 2026RSD$97.64RSD$102.90RSD$92.61RSD$93.87RSD$3.41BRSD$8.44B
Oct 12, 2026Oct 13, 2026RSD$108.98RSD$115.53RSD$96.00RSD$97.60RSD$7.23BRSD$9.09B
Oct 11, 2026Oct 12, 2026RSD$100.74RSD$116.72RSD$99.33RSD$108.79RSD$10.15BRSD$9.44B
Oct 10, 2026Oct 11, 2026RSD$108.87RSD$120.10RSD$96.89RSD$100.67RSD$17.15BRSD$9.09B
Oct 9, 2026Oct 10, 2026RSD$92.76RSD$145.57RSD$88.29RSD$109.42RSD$21.80BRSD$9.16B
Oct 8, 2026Oct 9, 2026RSD$71.59RSD$109.85RSD$69.26RSD$92.94RSD$7.48BRSD$7.10B
Oct 7, 2026Oct 8, 2026RSD$78.07RSD$82.83RSD$70.03RSD$71.48RSD$11.48BRSD$6.54B
Oct 6, 2026Oct 7, 2026RSD$76.40RSD$110.75RSD$72.82RSD$78.41RSD$25.41BRSD$7.53B
Oct 5, 2026Oct 6, 2026RSD$38.19RSD$80.09RSD$38.16RSD$75.77RSD$5.28BRSD$4.69B
Oct 4, 2026Oct 5, 2026RSD$38.76RSD$38.79RSD$37.85RSD$38.10RSD$83.96MRSD$3.33B
Oct 3, 2026Oct 4, 2026RSD$39.34RSD$39.75RSD$38.41RSD$38.76RSD$208.31MRSD$3.38B
Oct 2, 2026Oct 3, 2026RSD$38.00RSD$40.58RSD$38.00RSD$39.22RSD$218.19MRSD$3.40B
Oct 1, 2026Oct 2, 2026RSD$37.55RSD$38.25RSD$37.25RSD$37.91RSD$196.32MRSD$3.28B
Sep 30, 2026Oct 1, 2026RSD$35.50RSD$38.57RSD$35.46RSD$37.55RSD$168.72MRSD$3.22B
Sep 29, 2026Sep 30, 2026RSD$36.28RSD$37.07RSD$34.95RSD$35.50RSD$137.64MRSD$3.12B
Sep 28, 2026Sep 29, 2026RSD$37.30RSD$37.53RSD$34.96RSD$36.35RSD$165.41MRSD$3.13B
Sep 27, 2026Sep 28, 2026RSD$38.46RSD$38.46RSD$36.87RSD$37.33RSD$429.13MRSD$3.27B
Sep 26, 2026Sep 27, 2026RSD$37.17RSD$39.14RSD$36.99RSD$38.44RSD$690.68MRSD$3.32B

Dobijte potpun pregled istorije cene za iExec RLC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iExec RLC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iExec RLC, kao i istorijski obim trgovanja za RLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iExec RLC, od početne cene za iExec RLC do najnovijih podataka o ceni za RLC. Naš alat za istoriju cene za RLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije