Slika za RLC
RLCiExec RLC
RSD$72.67
-2.47%
1D

iExec RLC (RLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$77.48RSD$78.98RSD$71.21RSD$73.77RSD$1.14BRSD$6.51B
Oct 18, 2026Oct 19, 2026RSD$80.88RSD$81.01RSD$76.19RSD$77.40RSD$1.13BRSD$6.84B
Oct 17, 2026Oct 18, 2026RSD$85.83RSD$87.72RSD$79.94RSD$80.92RSD$1.21BRSD$7.28B
Oct 16, 2026Oct 17, 2026RSD$91.27RSD$92.38RSD$84.33RSD$85.83RSD$2.89BRSD$7.75B
Oct 15, 2026Oct 16, 2026RSD$86.93RSD$102.02RSD$84.09RSD$91.47RSD$2.86BRSD$7.81B
Oct 14, 2026Oct 15, 2026RSD$93.02RSD$97.49RSD$85.52RSD$87.11RSD$2.24BRSD$7.88B
Oct 13, 2026Oct 14, 2026RSD$96.96RSD$102.19RSD$91.96RSD$93.21RSD$3.39BRSD$8.39B
Oct 12, 2026Oct 13, 2026RSD$108.23RSD$114.72RSD$95.33RSD$96.92RSD$7.18BRSD$9.03B
Oct 11, 2026Oct 12, 2026RSD$100.04RSD$115.91RSD$98.64RSD$108.03RSD$10.08BRSD$9.37B
Oct 10, 2026Oct 11, 2026RSD$108.12RSD$119.27RSD$96.22RSD$99.97RSD$17.03BRSD$9.03B
Oct 9, 2026Oct 10, 2026RSD$92.11RSD$144.56RSD$87.67RSD$108.67RSD$21.65BRSD$9.09B
Oct 8, 2026Oct 9, 2026RSD$71.09RSD$109.09RSD$68.78RSD$92.29RSD$7.43BRSD$7.05B
Oct 7, 2026Oct 8, 2026RSD$77.53RSD$82.25RSD$69.54RSD$70.98RSD$11.40BRSD$6.49B
Oct 6, 2026Oct 7, 2026RSD$75.87RSD$109.98RSD$72.31RSD$77.86RSD$25.23BRSD$7.48B
Oct 5, 2026Oct 6, 2026RSD$37.93RSD$79.53RSD$37.89RSD$75.25RSD$5.24BRSD$4.66B
Oct 4, 2026Oct 5, 2026RSD$38.49RSD$38.52RSD$37.58RSD$37.84RSD$83.38MRSD$3.30B
Oct 3, 2026Oct 4, 2026RSD$39.06RSD$39.47RSD$38.15RSD$38.49RSD$206.87MRSD$3.36B
Oct 2, 2026Oct 3, 2026RSD$37.73RSD$40.30RSD$37.73RSD$38.95RSD$216.68MRSD$3.37B
Oct 1, 2026Oct 2, 2026RSD$37.29RSD$37.98RSD$36.99RSD$37.64RSD$194.96MRSD$3.26B
Sep 30, 2026Oct 1, 2026RSD$35.26RSD$38.30RSD$35.22RSD$37.29RSD$167.55MRSD$3.20B
Sep 29, 2026Sep 30, 2026RSD$36.03RSD$36.82RSD$34.71RSD$35.26RSD$136.69MRSD$3.10B
Sep 28, 2026Sep 29, 2026RSD$37.04RSD$37.27RSD$34.71RSD$36.10RSD$164.27MRSD$3.11B
Sep 27, 2026Sep 28, 2026RSD$38.19RSD$38.19RSD$36.62RSD$37.07RSD$426.16MRSD$3.25B
Sep 26, 2026Sep 27, 2026RSD$36.91RSD$38.87RSD$36.73RSD$38.18RSD$685.89MRSD$3.29B
Sep 25, 2026Sep 26, 2026RSD$34.76RSD$39.21RSD$34.25RSD$36.94RSD$147.00MRSD$3.07B
Sep 24, 2026Sep 25, 2026RSD$34.19RSD$35.21RSD$33.67RSD$34.76RSD$130.55MRSD$3.01B
Sep 23, 2026Sep 24, 2026RSD$36.50RSD$37.26RSD$33.87RSD$34.19RSD$175.85MRSD$3.12B
Sep 22, 2026Sep 23, 2026RSD$35.97RSD$37.16RSD$35.40RSD$36.50RSD$312.56MRSD$3.14B
Sep 21, 2026Sep 22, 2026RSD$32.68RSD$37.29RSD$32.31RSD$35.82RSD$408.03MRSD$3.04B
Sep 20, 2026Sep 21, 2026RSD$32.56RSD$34.94RSD$31.00RSD$32.68RSD$391.91MRSD$2.83B

Dobijte potpun pregled istorije cene za iExec RLC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iExec RLC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iExec RLC, kao i istorijski obim trgovanja za RLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iExec RLC, od početne cene za iExec RLC do najnovijih podataka o ceni za RLC. Naš alat za istoriju cene za RLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije