Slika za IETH
IETHiEthereum
RSD$0.9686
3.39%
1D

iEthereum (IETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.9617RSD$0.9617RSD$0.9378RSD$0.9492RSD$426.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9417RSD$0.9692RSD$0.9417RSD$0.9619RSD$675.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9417RSD$0.9417RSD$0.9417RSD$0.9417RSD$195.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9320RSD$0.9729RSD$0.9232RSD$0.9397RSD$197.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.01RSD$1.01RSD$0.9236RSD$0.9298RSD$1,070.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.03RSD$1.09RSD$1.01RSD$1.01RSD$1,311.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9595RSD$1.07RSD$0.9419RSD$1.03RSD$1,202.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9317RSD$1.12RSD$0.9213RSD$0.9591RSD$1,791.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9863RSD$1.00RSD$0.9306RSD$0.9326RSD$1,356.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.03RSD$1.04RSD$0.9372RSD$0.9863RSD$1,530.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.01RSD$1.06RSD$1.00RSD$1.04RSD$1,300.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9995RSD$1.02RSD$0.9759RSD$1.01RSD$4,616.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.02RSD$1.03RSD$0.9009RSD$0.9996RSD$1,338.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.02RSD$415.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$287.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$287.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.05RSD$1.06RSD$1.03RSD$1.04RSD$340.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$248.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.05RSD$248.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.10RSD$1.10RSD$1.01RSD$1.05RSD$449.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.10RSD$1.10RSD$1.09RSD$1.10RSD$842.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.10RSD$1.11RSD$1.09RSD$1.10RSD$806.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.10RSD$7,179.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.20RSD$1.20RSD$1.09RSD$1.09RSD$2,762.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.18RSD$1.20RSD$1.16RSD$1.19RSD$568.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.18RSD$1.11RSD$1.18RSD$296.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.14RSD$1.18RSD$1.11RSD$1.12RSD$412.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.20RSD$1.20RSD$1.10RSD$1.14RSD$433.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$775.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.20RSD$773.99RSD$0.00

Dobijte potpun pregled istorije cene za iEthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iEthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iEthereum, kao i istorijski obim trgovanja za IETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iEthereum, od početne cene za iEthereum do najnovijih podataka o ceni za IETH. Naš alat za istoriju cene za IETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije