Slika za IETH
IETHiEthereum
RSD$1.04
-4.68%
1D

iEthereum (IETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$836.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.09RSD$801.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.10RSD$7,133.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.19RSD$1.20RSD$1.09RSD$1.09RSD$2,744.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.19RSD$564.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.18RSD$1.10RSD$1.17RSD$294.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.13RSD$1.17RSD$1.11RSD$1.12RSD$410.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.19RSD$1.10RSD$1.13RSD$430.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$770.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$768.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.18RSD$1,222.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.22RSD$1.22RSD$1.18RSD$1.19RSD$238.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$85.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.23RSD$1.24RSD$1.22RSD$1.22RSD$95.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.23RSD$999.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.23RSD$1.17RSD$1.23RSD$832.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.17RSD$498.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.18RSD$1,437.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.12RSD$1.18RSD$1.11RSD$1.18RSD$563.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.13RSD$1.06RSD$1.12RSD$321.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.08RSD$1.10RSD$1.06RSD$1.06RSD$347.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.13RSD$1.17RSD$1.04RSD$1.08RSD$499.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.13RSD$1.16RSD$1.13RSD$1.13RSD$1,101.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.13RSD$986.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.14RSD$1.17RSD$1.14RSD$1.15RSD$2,949.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.14RSD$1.18RSD$1.10RSD$1.14RSD$1,383.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.14RSD$751.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$570.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.11RSD$1.11RSD$1.08RSD$1.09RSD$817.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.14RSD$1.08RSD$1.11RSD$2,626.33RSD$0.00

Dobijte potpun pregled istorije cene za iEthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iEthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iEthereum, kao i istorijski obim trgovanja za IETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iEthereum, od početne cene za iEthereum do najnovijih podataka o ceni za IETH. Naš alat za istoriju cene za IETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije