Slika za IETH
IETHiEthereum
RSD$1.06
2.54%
1D

iEthereum (IETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.10RSD$1.13RSD$1.02RSD$1.05RSD$485.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.10RSD$1,071.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.12RSD$1.13RSD$1.09RSD$1.10RSD$959.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.12RSD$2,868.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.11RSD$1.14RSD$1.07RSD$1.11RSD$1,345.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.06RSD$1.11RSD$1.06RSD$1.11RSD$730.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$554.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.08RSD$1.08RSD$1.05RSD$1.06RSD$795.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.11RSD$1.05RSD$1.08RSD$2,554.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.14RSD$1.09RSD$1.11RSD$2,402.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.10RSD$1.13RSD$1.10RSD$1.10RSD$747.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.14RSD$1.14RSD$1.10RSD$1.10RSD$1,390.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.17RSD$1.09RSD$1.14RSD$1,285.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.13RSD$1.13RSD$1.09RSD$1.09RSD$1,253.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.11RSD$1.13RSD$1.11RSD$1.13RSD$1,300.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.11RSD$26,144RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9529RSD$1.23RSD$0.9529RSD$1.11RSD$61,271RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9616RSD$0.9885RSD$0.9495RSD$0.9508RSD$1,293.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9832RSD$0.9914RSD$0.9048RSD$0.9616RSD$1,554.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.02RSD$1.02RSD$0.9690RSD$0.9832RSD$3,000.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9694RSD$1.02RSD$0.9457RSD$1.02RSD$2,117.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9593RSD$0.9932RSD$0.9593RSD$0.9627RSD$1,016.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9459RSD$0.9722RSD$0.9328RSD$0.9593RSD$1,626.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9858RSD$0.9946RSD$0.9420RSD$0.9439RSD$773.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.04RSD$1.05RSD$0.9786RSD$0.9851RSD$1,721.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9485RSD$1.04RSD$0.9468RSD$1.04RSD$1,147.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9442RSD$0.9670RSD$0.9205RSD$0.9483RSD$6,708.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8219RSD$0.9456RSD$0.8210RSD$0.9442RSD$2,198.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8197RSD$0.8820RSD$0.8137RSD$0.8222RSD$1,196.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8173RSD$0.8410RSD$0.8054RSD$0.8197RSD$723.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8037RSD$0.8229RSD$0.8022RSD$0.8173RSD$1,768.12RSD$0.00

Dobijte potpun pregled istorije cene za iEthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iEthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iEthereum, kao i istorijski obim trgovanja za IETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iEthereum, od početne cene za iEthereum do najnovijih podataka o ceni za IETH. Naš alat za istoriju cene za IETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije