Slika za IETH
IETHiEthereum
RSD$1.08
-1.58%
1D

iEthereum (IETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.09RSD$838.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.10RSD$1.11RSD$1.09RSD$1.09RSD$802.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.10RSD$7,146.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.19RSD$1.20RSD$1.09RSD$1.09RSD$2,749.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.20RSD$1.15RSD$1.19RSD$565.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.18RSD$1.11RSD$1.17RSD$295.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.13RSD$1.17RSD$1.11RSD$1.12RSD$410.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.19RSD$1.10RSD$1.13RSD$431.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$772.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.18RSD$1.19RSD$1.18RSD$1.19RSD$770.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.18RSD$1,224.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.22RSD$1.22RSD$1.18RSD$1.19RSD$239.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.22RSD$1.22RSD$1.22RSD$1.22RSD$86.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.23RSD$1.25RSD$1.22RSD$1.22RSD$95.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.23RSD$1.23RSD$1.21RSD$1.23RSD$1,001.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.17RSD$1.23RSD$1.17RSD$1.23RSD$834.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.19RSD$1.19RSD$1.15RSD$1.17RSD$499.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.19RSD$1.17RSD$1.18RSD$1,440.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.12RSD$1.19RSD$1.12RSD$1.18RSD$565.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.13RSD$1.06RSD$1.12RSD$322.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.08RSD$1.10RSD$1.06RSD$1.06RSD$347.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.13RSD$1.17RSD$1.05RSD$1.08RSD$500.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.13RSD$1.16RSD$1.13RSD$1.13RSD$1,103.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.15RSD$1.17RSD$1.12RSD$1.13RSD$988.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.15RSD$1.17RSD$1.14RSD$1.15RSD$2,955.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.14RSD$1.18RSD$1.10RSD$1.15RSD$1,386.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.15RSD$1.10RSD$1.14RSD$752.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$571.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.11RSD$1.12RSD$1.08RSD$1.10RSD$819.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.15RSD$1.08RSD$1.11RSD$2,631.22RSD$0.00

Dobijte potpun pregled istorije cene za iEthereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iEthereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iEthereum, kao i istorijski obim trgovanja za IETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iEthereum, od početne cene za iEthereum do najnovijih podataka o ceni za IETH. Naš alat za istoriju cene za IETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije