Slika za IDRX
IDRXIDRX
RSD$0.005736
-0.14%
1D

IDRX (IDRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.005764RSD$0.005794RSD$0.005741RSD$0.005766RSD$29,896RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005763RSD$0.005786RSD$0.005741RSD$0.005764RSD$37,756RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005785RSD$0.005808RSD$0.005756RSD$0.005763RSD$45,048RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005787RSD$0.005810RSD$0.005785RSD$0.005785RSD$27,943RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005808RSD$0.005810RSD$0.005785RSD$0.005787RSD$22,638RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005783RSD$0.005808RSD$0.005783RSD$0.005808RSD$11,441RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005796RSD$0.005813RSD$0.005783RSD$0.005783RSD$532,136RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005804RSD$0.005828RSD$0.005793RSD$0.005796RSD$781,530RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005845RSD$0.005845RSD$0.005800RSD$0.005804RSD$18,545RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005829RSD$0.005856RSD$0.005818RSD$0.005845RSD$25,791RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005853RSD$0.005856RSD$0.005829RSD$0.005829RSD$43,458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005853RSD$0.005853RSD$0.005829RSD$0.005853RSD$48,906RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005878RSD$0.005878RSD$0.005827RSD$0.005853RSD$27,196RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005888RSD$0.005888RSD$0.005849RSD$0.005878RSD$41,860RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005827RSD$0.005888RSD$0.005827RSD$0.005888RSD$63,893RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005844RSD$0.005850RSD$0.005821RSD$0.005827RSD$30,833RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005844RSD$0.005844RSD$0.005813RSD$0.005844RSD$20,572RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005820RSD$0.005844RSD$0.005820RSD$0.005844RSD$17,344RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005821RSD$0.005844RSD$0.005820RSD$0.005820RSD$24,536RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005824RSD$0.005846RSD$0.005800RSD$0.005821RSD$24,201RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005776RSD$0.005824RSD$0.005697RSD$0.005824RSD$301,004RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005809RSD$0.005809RSD$0.005769RSD$0.005776RSD$1.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005785RSD$0.005812RSD$0.005785RSD$0.005809RSD$40,443RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005822RSD$0.005822RSD$0.005784RSD$0.005785RSD$22,905RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005827RSD$0.005827RSD$0.005799RSD$0.005822RSD$22,830RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005799RSD$0.005827RSD$0.005799RSD$0.005827RSD$2.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005791RSD$0.005827RSD$0.005618RSD$0.005799RSD$9.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005794RSD$0.005805RSD$0.005618RSD$0.005791RSD$3.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005810RSD$0.005813RSD$0.005794RSD$0.005794RSD$5.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005799RSD$0.01045RSD$0.005797RSD$0.005810RSD$7.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005798RSD$0.005825RSD$0.005797RSD$0.005799RSD$12,857RSD$0.00

Dobijte potpun pregled istorije cene za IDRX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDRX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDRX, kao i istorijski obim trgovanja za IDRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDRX, od početne cene za IDRX do najnovijih podataka o ceni za IDRX. Naš alat za istoriju cene za IDRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije