Slika za IDRX
IDRXIDRX
RSD$0.005733
-0.55%
1D

IDRX (IDRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.005774RSD$0.005797RSD$0.005742RSD$0.005766RSD$32,027RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005771RSD$0.005802RSD$0.005748RSD$0.005774RSD$29,936RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005771RSD$0.005793RSD$0.005748RSD$0.005771RSD$37,806RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005793RSD$0.005816RSD$0.005764RSD$0.005771RSD$45,108RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005795RSD$0.005818RSD$0.005793RSD$0.005793RSD$27,980RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005816RSD$0.005818RSD$0.005793RSD$0.005795RSD$22,668RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005790RSD$0.005816RSD$0.005790RSD$0.005816RSD$11,456RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005804RSD$0.005821RSD$0.005790RSD$0.005790RSD$532,836RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005812RSD$0.005835RSD$0.005801RSD$0.005804RSD$782,559RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005852RSD$0.005852RSD$0.005808RSD$0.005812RSD$18,569RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005837RSD$0.005864RSD$0.005826RSD$0.005852RSD$25,825RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005860RSD$0.005864RSD$0.005837RSD$0.005837RSD$43,515RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005860RSD$0.005860RSD$0.005837RSD$0.005860RSD$48,971RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005885RSD$0.005885RSD$0.005835RSD$0.005860RSD$27,231RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005896RSD$0.005896RSD$0.005857RSD$0.005885RSD$41,916RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005835RSD$0.005896RSD$0.005835RSD$0.005896RSD$63,977RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005852RSD$0.005858RSD$0.005829RSD$0.005835RSD$30,873RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005852RSD$0.005852RSD$0.005821RSD$0.005852RSD$20,599RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005828RSD$0.005852RSD$0.005828RSD$0.005852RSD$17,366RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005829RSD$0.005852RSD$0.005828RSD$0.005828RSD$24,568RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005831RSD$0.005854RSD$0.005808RSD$0.005829RSD$24,233RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005784RSD$0.005832RSD$0.005704RSD$0.005831RSD$301,400RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005816RSD$0.005816RSD$0.005776RSD$0.005784RSD$1.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005793RSD$0.005819RSD$0.005793RSD$0.005816RSD$40,496RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005830RSD$0.005830RSD$0.005791RSD$0.005793RSD$22,935RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005834RSD$0.005834RSD$0.005807RSD$0.005830RSD$22,860RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005807RSD$0.005834RSD$0.005807RSD$0.005834RSD$2.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005799RSD$0.005834RSD$0.005625RSD$0.005807RSD$9.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005802RSD$0.005813RSD$0.005625RSD$0.005799RSD$3.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005818RSD$0.005821RSD$0.005802RSD$0.005802RSD$5.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005807RSD$0.01047RSD$0.005804RSD$0.005818RSD$7.72MRSD$0.00

Dobijte potpun pregled istorije cene za IDRX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDRX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDRX, kao i istorijski obim trgovanja za IDRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDRX, od početne cene za IDRX do najnovijih podataka o ceni za IDRX. Naš alat za istoriju cene za IDRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije