Slika za IDRX
IDRXIDRX
RSD$0.005827
-0.36%
1D

IDRX (IDRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005833RSD$0.005846RSD$0.005786RSD$0.005820RSD$10,819RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005843RSD$0.005844RSD$0.005808RSD$0.005833RSD$13,877RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005848RSD$0.005848RSD$0.005818RSD$0.005843RSD$113,861RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005849RSD$0.005849RSD$0.005826RSD$0.005848RSD$92,924RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005849RSD$0.005849RSD$0.005802RSD$0.005849RSD$10,347RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005844RSD$0.005849RSD$0.005824RSD$0.005849RSD$31,314RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005849RSD$0.005849RSD$0.005819RSD$0.005844RSD$23,968RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005816RSD$0.005850RSD$0.005816RSD$0.005849RSD$15,427RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005814RSD$0.005842RSD$0.005814RSD$0.005816RSD$22,467RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005843RSD$0.005843RSD$0.005808RSD$0.005814RSD$44,129RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005818RSD$0.005843RSD$0.005818RSD$0.005843RSD$36,469RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005843RSD$0.005843RSD$0.005818RSD$0.005818RSD$45,001RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005828RSD$0.005851RSD$0.005799RSD$0.005843RSD$549,609RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005832RSD$0.005850RSD$0.005796RSD$0.005828RSD$1.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005816RSD$0.005857RSD$0.005793RSD$0.005832RSD$418,156RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005821RSD$0.005826RSD$0.005804RSD$0.005816RSD$726,183RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005814RSD$0.005837RSD$0.005793RSD$0.005821RSD$21,471RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005821RSD$0.005844RSD$0.005814RSD$0.005814RSD$11,509RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005814RSD$0.005844RSD$0.005814RSD$0.005821RSD$14,676RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005843RSD$0.005844RSD$0.005809RSD$0.005814RSD$37,715RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005851RSD$0.005874RSD$0.005818RSD$0.005843RSD$31,887RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005848RSD$0.005879RSD$0.005825RSD$0.005851RSD$30,334RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005848RSD$0.005870RSD$0.005825RSD$0.005848RSD$38,309RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005870RSD$0.005894RSD$0.005840RSD$0.005848RSD$45,708RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005872RSD$0.005895RSD$0.005870RSD$0.005870RSD$28,352RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005894RSD$0.005895RSD$0.005870RSD$0.005872RSD$22,969RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005867RSD$0.005894RSD$0.005867RSD$0.005894RSD$11,609RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005881RSD$0.005899RSD$0.005867RSD$0.005867RSD$433,654RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005889RSD$0.005913RSD$0.005878RSD$0.005881RSD$792,974RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005930RSD$0.005930RSD$0.005885RSD$0.005889RSD$18,816RSD$0.00

Dobijte potpun pregled istorije cene za IDRX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDRX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDRX, kao i istorijski obim trgovanja za IDRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDRX, od početne cene za IDRX do najnovijih podataka o ceni za IDRX. Naš alat za istoriju cene za IDRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije