Slika za IDRX
IDRXIDRX
RSD$0.005690
0.24%
1D

IDRX (IDRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005698RSD$0.005698RSD$0.005659RSD$0.005667RSD$1.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005675RSD$0.005701RSD$0.005675RSD$0.005698RSD$39,676RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005712RSD$0.005712RSD$0.005674RSD$0.005675RSD$22,471RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005716RSD$0.005716RSD$0.005689RSD$0.005712RSD$22,397RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005689RSD$0.005716RSD$0.005689RSD$0.005716RSD$2.26MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005682RSD$0.005716RSD$0.005511RSD$0.005689RSD$9.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005685RSD$0.005695RSD$0.005511RSD$0.005682RSD$3.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005700RSD$0.005703RSD$0.005685RSD$0.005685RSD$5.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005689RSD$0.01026RSD$0.005687RSD$0.005700RSD$7.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005688RSD$0.005714RSD$0.005687RSD$0.005689RSD$12,614RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005714RSD$0.005714RSD$0.005688RSD$0.005688RSD$22,296RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005715RSD$0.005715RSD$0.005690RSD$0.005714RSD$20,619RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005116RSD$0.005715RSD$0.005115RSD$0.005715RSD$28,445RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005648RSD$0.005707RSD$0.005112RSD$0.005112RSD$16,696RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005650RSD$0.005674RSD$0.005632RSD$0.005648RSD$12,945RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005642RSD$0.005669RSD$0.005614RSD$0.005650RSD$24,806RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005635RSD$0.005669RSD$0.005635RSD$0.005642RSD$27,540RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005659RSD$0.005667RSD$0.005633RSD$0.005635RSD$15,249RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005832RSD$0.005851RSD$0.005584RSD$0.005661RSD$50,701RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007570RSD$0.008523RSD$0.005776RSD$0.005832RSD$52,998RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008860RSD$0.008870RSD$0.007401RSD$0.007572RSD$73,054RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005650RSD$0.01119RSD$0.005593RSD$0.008860RSD$37,154RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005660RSD$0.005682RSD$0.005647RSD$0.005650RSD$10,795RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005645RSD$0.005694RSD$0.005622RSD$0.005660RSD$13,948RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005630RSD$0.005652RSD$0.005630RSD$0.005645RSD$10,471RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005645RSD$0.005652RSD$0.005630RSD$0.005630RSD$22,291RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005640RSD$0.005652RSD$0.005613RSD$0.005645RSD$19,083RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005637RSD$0.005643RSD$0.005615RSD$0.005640RSD$19,690RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005606RSD$0.005644RSD$0.005584RSD$0.005637RSD$192,267RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.005598RSD$0.005620RSD$0.005583RSD$0.005606RSD$146,045RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.005577RSD$0.005622RSD$0.005577RSD$0.005598RSD$19,801RSD$0.00

Dobijte potpun pregled istorije cene za IDRX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDRX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDRX, kao i istorijski obim trgovanja za IDRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDRX, od početne cene za IDRX do najnovijih podataka o ceni za IDRX. Naš alat za istoriju cene za IDRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije